PREVIEW / etf_30min / 2004-11-08

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-08.parquet
  size:    36 KB
  rows:    1,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-08 08:00:00	SPY	ETF	116.95	117.03	116.9	117.02	103900.0
2004-11-08 08:30:00	SPY	ETF	116.96	117.04	116.95	117.03	31400.0
2004-11-08 09:00:00	SPY	ETF	117.0	117.0	116.93	117.0	48300.0
2004-11-08 09:30:00	SPY	ETF	117.01	117.23	116.91	116.96	3988300.0
2004-11-08 10:00:00	SPY	ETF	116.94	117.01	116.82	116.97	5631200.0
2004-11-08 10:30:00	SPY	ETF	116.97	117.07	116.79	117.04	2433300.0
2004-11-08 11:00:00	SPY	ETF	117.03	117.12	116.82	116.87	2316400.0
2004-11-08 11:30:00	SPY	ETF	116.86	116.97	116.75	116.88	2233900.0
2004-11-08 12:00:00	SPY	ETF	116.88	117.05	116.84	117.02	1315300.0
2004-11-08 12:30:00	SPY	ETF	117.02	117.03	116.8	116.93	909100.0
2004-11-08 13:00:00	SPY	ETF	116.93	116.95	116.72	116.87	1582300.0
2004-11-08 13:30:00	SPY	ETF	116.88	117.05	116.85	117.05	1437800.0
2004-11-08 14:00:00	SPY	ETF	117.04	117.13	116.91	116.93	2185700.0
2004-11-08 14:30:00	SPY	ETF	116.94	117.12	116.9	117.06	1535600.0
2004-11-08 15:00:00	SPY	ETF	117.06	117.13	116.91	117.06	1846600.0
2004-11-08 15:30:00	SPY	ETF	117.07	117.15	116.93	117.0	3313300.0
2004-11-08 16:00:00	SPY	ETF	117.01	117.17	116.99	117.08	1182500.0
2004-11-08 16:30:00	SPY	ETF	117.08	117.08	117.04	117.08	59800.0
2004-11-08 17:00:00	SPY	ETF	117.07	117.11	116.99	116.99	322300.0
2004-11-08 17:30:00	SPY	ETF	117.03	117.03	117.03	117.03	300.0
2004-11-08 18:00:00	SPY	ETF	117.06	117.06	117.03	117.05	3900.0
2004-11-08 19:00:00	SPY	ETF	117.05	117.05	117.05	117.05	300.0
2004-11-08 19:30:00	SPY	ETF	117.07	117.07	117.07	117.07	4600.0
2004-11-08 08:00:00	QQQ	ETF	37.93	37.97	37.93	37.96	66400.0
2004-11-08 08:30:00	QQQ	ETF	37.96	37.97	37.95	37.97	79100.0
2004-11-08 09:00:00	QQQ	ETF	37.97	37.97	37.94	37.95	40200.0
2004-11-08 09:30:00	QQQ	ETF	37.93	38.1	37.89	37.919	9231700.0
2004-11-08 10:00:00	QQQ	ETF	37.92	37.98	37.85	37.96	9851400.0
2004-11-08 10:30:00	QQQ	ETF	37.96	38.05	37.884	38.023	7620400.0
2004-11-08 11:00:00	QQQ	ETF	38.02	38.07	37.92	37.95	5334000.0
2004-11-08 11:30:00	QQQ	ETF	37.941	37.97	37.87	37.931	4298300.0
2004-11-08 12:00:00	QQQ	ETF	37.92	37.98	37.91	37.98	1769900.0
2004-11-08 12:30:00	QQQ	ETF	37.976	37.99	37.88	37.94	2664900.0
2004-11-08 13:00:00	QQQ	ETF	37.94	37.94	37.85	37.9	3250400.0
2004-11-08 13:30:00	QQQ	ETF	37.9	37.97	37.88	37.95	2287200.0
2004-11-08 14:00:00	QQQ	ETF	37.96	38.0	37.92	37.93	2890300.0
2004-11-08 14:30:00	QQQ	ETF	37.938	38.03	37.92	38.01	3858400.0
2004-11-08 15:00:00	QQQ	ETF	38.01	38.017	37.948	38.0	3419400.0
2004-11-08 15:30:00	QQQ	ETF	38.0	38.05	37.9109	37.97	7489500.0
2004-11-08 16:00:00	QQQ	ETF	37.973	38.031	37.94	38.0	1171000.0
2004-11-08 16:30:00	QQQ	ETF	38.0	38.012	37.97	37.971	59900.0
2004-11-08 17:00:00	QQQ	ETF	37.98	37.987	37.98	37.98	5800.0
2004-11-08 17:30:00	QQQ	ETF	37.98	37.98	37.97	37.97	6000.0
2004-11-08 18:00:00	QQQ	ETF	37.99	38.0	37.98	38.0	8600.0
2004-11-08 18:30:00	QQQ	ETF	37.99	38.0	37.99	38.0	4000.0
2004-11-08 19:00:00	QQQ	ETF	38.0	38.0	38.0	38.0	8400.0
2004-11-08 19:30:00	QQQ	ETF	38.01	38.02	37.98	37.98	13800.0
2004-11-08 08:30:00	IWM	ETF	60.155	60.155	60.155	60.155	9800.0
2004-11-08 09:30:00	IWM	ETF	60.215	60.435	60.175	60.185	822400.0
2004-11-08 10:00:00	IWM	ETF	60.165	60.235	60.095	60.17	534800.0

> showing 50 of 1,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time