PREVIEW / etf_30min / 2004-11-09

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-09.parquet
  size:    37 KB
  rows:    1,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-09 08:00:00	SPY	ETF	116.92	116.96	116.9	116.96	35300.0
2004-11-09 08:30:00	SPY	ETF	116.91	116.91	116.87	116.88	11700.0
2004-11-09 09:00:00	SPY	ETF	116.92	117.18	116.9	117.05	437700.0
2004-11-09 09:30:00	SPY	ETF	117.08	117.48	117.03	117.46	5603700.0
2004-11-09 10:00:00	SPY	ETF	117.47	117.5	117.12	117.21	3405800.0
2004-11-09 10:30:00	SPY	ETF	117.2	117.2	116.97	117.04	2864900.0
2004-11-09 11:00:00	SPY	ETF	117.04	117.1	116.88	116.94	2626100.0
2004-11-09 11:30:00	SPY	ETF	116.94	116.98	116.76	116.88	3831200.0
2004-11-09 12:00:00	SPY	ETF	116.89	116.93	116.84	116.91	1502400.0
2004-11-09 12:30:00	SPY	ETF	116.91	117.02	116.81	116.97	2233500.0
2004-11-09 13:00:00	SPY	ETF	116.97	117.08	116.96	117.04	2494300.0
2004-11-09 13:30:00	SPY	ETF	117.05	117.15	116.96	117.15	1570000.0
2004-11-09 14:00:00	SPY	ETF	117.14	117.44	117.12	117.23	5255100.0
2004-11-09 14:30:00	SPY	ETF	117.23	117.42	117.22	117.25	2278300.0
2004-11-09 15:00:00	SPY	ETF	117.25	117.26	117.0	117.08	3564100.0
2004-11-09 15:30:00	SPY	ETF	117.08	117.13	116.88	117.0	2591900.0
2004-11-09 16:00:00	SPY	ETF	116.99	117.05	116.82	116.93	1108800.0
2004-11-09 16:30:00	SPY	ETF	116.93	117.04	116.92	117.04	421600.0
2004-11-09 17:00:00	SPY	ETF	117.02	117.08	116.91	117.04	43400.0
2004-11-09 17:30:00	SPY	ETF	117.02	117.04	116.93	117.0	9900.0
2004-11-09 18:00:00	SPY	ETF	117.03	117.03	116.96	117.02	27000.0
2004-11-09 18:30:00	SPY	ETF	116.96	116.96	116.91	116.91	800.0
2004-11-09 19:00:00	SPY	ETF	116.98	116.98	116.98	116.98	600.0
2004-11-09 19:30:00	SPY	ETF	117.03	117.03	117.02	117.02	7000.0
2004-11-09 08:00:00	QQQ	ETF	37.93	37.94	37.92	37.92	49300.0
2004-11-09 08:30:00	QQQ	ETF	37.93	37.93	37.92	37.92	27400.0
2004-11-09 09:00:00	QQQ	ETF	37.93	38.0	37.92	37.93	110000.0
2004-11-09 09:30:00	QQQ	ETF	37.93	38.13	37.9	38.089	16285000.0
2004-11-09 10:00:00	QQQ	ETF	38.08	38.083	37.94	37.99	7270800.0
2004-11-09 10:30:00	QQQ	ETF	37.985	37.99	37.88	37.9	5759500.0
2004-11-09 11:00:00	QQQ	ETF	37.904	37.94	37.81	37.851	6509000.0
2004-11-09 11:30:00	QQQ	ETF	37.851	37.87	37.82	37.867	3945500.0
2004-11-09 12:00:00	QQQ	ETF	37.86	37.93	37.85	37.9	2753200.0
2004-11-09 12:30:00	QQQ	ETF	37.9	37.98	37.87	37.949	2297300.0
2004-11-09 13:00:00	QQQ	ETF	37.949	37.98	37.92	37.96	1849400.0
2004-11-09 13:30:00	QQQ	ETF	37.969	38.02	37.92	38.01	2064000.0
2004-11-09 14:00:00	QQQ	ETF	38.01	38.14	38.007	38.08	8459900.0
2004-11-09 14:30:00	QQQ	ETF	38.08	38.15	38.07	38.09	5697100.0
2004-11-09 15:00:00	QQQ	ETF	38.09	38.12	38.0	38.032	5888300.0
2004-11-09 15:30:00	QQQ	ETF	38.03	38.06	37.93	37.997	10561700.0
2004-11-09 16:00:00	QQQ	ETF	38.0	38.02	37.86	37.89	4027700.0
2004-11-09 16:30:00	QQQ	ETF	37.89	37.935	37.88	37.93	459000.0
2004-11-09 17:00:00	QQQ	ETF	37.91	37.99	37.856	37.9	642900.0
2004-11-09 17:30:00	QQQ	ETF	37.93	37.94	37.88	37.9	33700.0
2004-11-09 18:00:00	QQQ	ETF	37.9	37.9	37.88	37.89	18000.0
2004-11-09 18:30:00	QQQ	ETF	37.89	37.89	37.89	37.89	7600.0
2004-11-09 19:00:00	QQQ	ETF	37.89	37.95	37.89	37.95	19500.0
2004-11-09 19:30:00	QQQ	ETF	37.91	37.95	37.91	37.95	3500.0
2004-11-09 09:30:00	IWM	ETF	60.075	60.34	60.0	60.33	1364400.0
2004-11-09 10:00:00	IWM	ETF	60.315	60.315	60.115	60.2	661600.0

> showing 50 of 1,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time