PREVIEW / etf_30min / 2004-11-10

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-10.parquet
  size:    37 KB
  rows:    1,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-10 08:00:00	SPY	ETF	117.28	117.28	117.21	117.26	28800.0
2004-11-10 08:30:00	SPY	ETF	117.23	117.26	117.11	117.11	51900.0
2004-11-10 09:00:00	SPY	ETF	117.11	117.11	117.02	117.03	34900.0
2004-11-10 09:30:00	SPY	ETF	117.09	117.12	116.88	116.9016	3647900.0
2004-11-10 10:00:00	SPY	ETF	116.9	117.02	116.81	116.94	2575600.0
2004-11-10 10:30:00	SPY	ETF	116.95	117.14	116.76	117.06	3863600.0
2004-11-10 11:00:00	SPY	ETF	117.06	117.09	116.96	117.01	1280500.0
2004-11-10 11:30:00	SPY	ETF	117.01	117.23	116.96	117.16	2990900.0
2004-11-10 12:00:00	SPY	ETF	117.15	117.24	117.13	117.18	1418000.0
2004-11-10 12:30:00	SPY	ETF	117.18	117.22	117.12	117.16	498000.0
2004-11-10 13:00:00	SPY	ETF	117.16	117.19	116.92	117.09	1529000.0
2004-11-10 13:30:00	SPY	ETF	117.09	117.1	116.96	117.02	1153600.0
2004-11-10 14:00:00	SPY	ETF	117.01	117.44	116.92	117.37	5883700.0
2004-11-10 14:30:00	SPY	ETF	117.38	117.55	117.14	117.35	5111400.0
2004-11-10 15:00:00	SPY	ETF	117.35	117.41	116.8	116.93	5675300.0
2004-11-10 15:30:00	SPY	ETF	116.92	117.09	116.84	116.92	4227800.0
2004-11-10 16:00:00	SPY	ETF	116.93	117.05	116.85	117.0	2060200.0
2004-11-10 16:30:00	SPY	ETF	116.99	117.02	116.97	117.02	36600.0
2004-11-10 17:00:00	SPY	ETF	116.97	116.99	116.94	116.94	4000.0
2004-11-10 18:00:00	SPY	ETF	116.93	116.93	116.93	116.93	1200.0
2004-11-10 18:30:00	SPY	ETF	116.97	117.0	116.97	117.0	700.0
2004-11-10 19:30:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2004-11-10 08:00:00	QQQ	ETF	38.03	38.06	38.03	38.05	165100.0
2004-11-10 08:30:00	QQQ	ETF	38.06	38.06	37.95	37.95	278300.0
2004-11-10 09:00:00	QQQ	ETF	37.95	37.97	37.93	37.93	235000.0
2004-11-10 09:30:00	QQQ	ETF	37.94	37.96	37.86	37.88	9081700.0
2004-11-10 10:00:00	QQQ	ETF	37.87	37.88	37.78	37.83	7081700.0
2004-11-10 10:30:00	QQQ	ETF	37.84	37.88	37.74	37.85	8620500.0
2004-11-10 11:00:00	QQQ	ETF	37.85	37.85	37.76	37.785	2764400.0
2004-11-10 11:30:00	QQQ	ETF	37.78	37.896	37.78	37.86	3342300.0
2004-11-10 12:00:00	QQQ	ETF	37.86	37.89	37.83	37.87	2675000.0
2004-11-10 12:30:00	QQQ	ETF	37.87	37.87	37.84	37.84	1855800.0
2004-11-10 13:00:00	QQQ	ETF	37.84	37.86	37.76	37.847	4099300.0
2004-11-10 13:30:00	QQQ	ETF	37.85	37.85	37.77	37.8	2605700.0
2004-11-10 14:00:00	QQQ	ETF	37.8	38.0	37.786	37.96	10518700.0
2004-11-10 14:30:00	QQQ	ETF	37.95	38.06	37.86	37.97	13071400.0
2004-11-10 15:00:00	QQQ	ETF	37.97	38.0	37.66	37.71	14571100.0
2004-11-10 15:30:00	QQQ	ETF	37.702	37.75	37.64	37.74	10262900.0
2004-11-10 16:00:00	QQQ	ETF	37.744	37.81	37.65	37.72	1705000.0
2004-11-10 16:30:00	QQQ	ETF	37.739	37.8	37.7	37.75	140700.0
2004-11-10 17:00:00	QQQ	ETF	37.75	37.78	37.75	37.763	36800.0
2004-11-10 17:30:00	QQQ	ETF	37.76	37.76	37.75	37.75	7900.0
2004-11-10 18:00:00	QQQ	ETF	37.75	37.77	37.74	37.77	25700.0
2004-11-10 18:30:00	QQQ	ETF	37.77	37.78	37.75	37.76	4100.0
2004-11-10 19:00:00	QQQ	ETF	37.77	37.79	37.77	37.79	6700.0
2004-11-10 19:30:00	QQQ	ETF	37.79	37.8	37.78	37.8	11800.0
2004-11-10 08:00:00	IWM	ETF	60.525	60.525	60.525	60.525	1000.0
2004-11-10 08:30:00	IWM	ETF	60.545	60.545	60.505	60.505	3000.0
2004-11-10 09:00:00	IWM	ETF	60.375	60.375	60.375	60.375	1000.0
2004-11-10 09:30:00	IWM	ETF	60.4	60.445	60.3	60.375	896800.0

> showing 50 of 1,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time