PREVIEW / etf_30min / 2004-11-11

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-11.parquet
  size:    39 KB
  rows:    1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-11 08:00:00	SPY	ETF	117.37	117.37	117.3	117.3	64500.0
2004-11-11 08:30:00	SPY	ETF	117.3	117.35	117.28	117.3	33100.0
2004-11-11 09:00:00	SPY	ETF	117.28	117.28	117.17	117.17	89300.0
2004-11-11 09:30:00	SPY	ETF	117.2	117.35	117.11	117.28	1767700.0
2004-11-11 10:00:00	SPY	ETF	117.29	117.4	117.12	117.26	1983000.0
2004-11-11 10:30:00	SPY	ETF	117.27	117.5	117.15	117.39	2897800.0
2004-11-11 11:00:00	SPY	ETF	117.39	117.41	117.26	117.33	1797000.0
2004-11-11 11:30:00	SPY	ETF	117.33	117.46	117.31	117.4	1013300.0
2004-11-11 12:00:00	SPY	ETF	117.4	117.65	117.37	117.6	3495500.0
2004-11-11 12:30:00	SPY	ETF	117.6	117.65	117.47	117.58	1738100.0
2004-11-11 13:00:00	SPY	ETF	117.58	117.59	117.46	117.5	933300.0
2004-11-11 13:30:00	SPY	ETF	117.52	117.67	117.48	117.62	1415300.0
2004-11-11 14:00:00	SPY	ETF	117.61	118.01	117.59	117.96	3996100.0
2004-11-11 14:30:00	SPY	ETF	117.97	118.06	117.85	117.95	3780500.0
2004-11-11 15:00:00	SPY	ETF	117.94	118.07	117.88	118.03	2371200.0
2004-11-11 15:30:00	SPY	ETF	118.04	118.12	117.93	117.99	6081300.0
2004-11-11 16:00:00	SPY	ETF	117.99	118.02	117.8	117.84	1579000.0
2004-11-11 16:30:00	SPY	ETF	117.85	117.86	117.8	117.85	86300.0
2004-11-11 17:00:00	SPY	ETF	117.84	117.9	117.81	117.85	55800.0
2004-11-11 17:30:00	SPY	ETF	117.85	117.94	117.84	117.85	509800.0
2004-11-11 18:00:00	SPY	ETF	117.91	117.91	117.89	117.89	8200.0
2004-11-11 18:30:00	SPY	ETF	117.86	117.89	117.86	117.89	900.0
2004-11-11 19:00:00	SPY	ETF	117.86	117.86	117.86	117.86	100.0
2004-11-11 19:30:00	SPY	ETF	117.87	117.87	117.87	117.87	2400.0
2004-11-11 08:00:00	QQQ	ETF	37.99	37.99	37.94	37.94	48300.0
2004-11-11 08:30:00	QQQ	ETF	37.95	37.95	37.94	37.95	68400.0
2004-11-11 09:00:00	QQQ	ETF	37.95	37.95	37.9	37.91	88500.0
2004-11-11 09:30:00	QQQ	ETF	37.92	37.98	37.86	37.921	4194900.0
2004-11-11 10:00:00	QQQ	ETF	37.92	37.99	37.88	37.94	5382600.0
2004-11-11 10:30:00	QQQ	ETF	37.941	38.13	37.89	38.05	12117200.0
2004-11-11 11:00:00	QQQ	ETF	38.05	38.07	37.94	37.946	10240500.0
2004-11-11 11:30:00	QQQ	ETF	37.942	38.03	37.93	38.0	3088200.0
2004-11-11 12:00:00	QQQ	ETF	38.008	38.07	37.99	38.05	2609400.0
2004-11-11 12:30:00	QQQ	ETF	38.05	38.05	38.01	38.04	3368300.0
2004-11-11 13:00:00	QQQ	ETF	38.048	38.05	37.99	38.03	1886800.0
2004-11-11 13:30:00	QQQ	ETF	38.03	38.13	38.02	38.091	5287000.0
2004-11-11 14:00:00	QQQ	ETF	38.1	38.29	38.09	38.28	10642800.0
2004-11-11 14:30:00	QQQ	ETF	38.27	38.33	38.24	38.27	10363200.0
2004-11-11 15:00:00	QQQ	ETF	38.27	38.36	38.23	38.319	6853500.0
2004-11-11 15:30:00	QQQ	ETF	38.321	38.38	38.27	38.32	10837500.0
2004-11-11 16:00:00	QQQ	ETF	38.33	38.34	38.24	38.27	4320600.0
2004-11-11 16:30:00	QQQ	ETF	38.27	38.32	38.22	38.28	391200.0
2004-11-11 17:00:00	QQQ	ETF	38.28	38.307	38.26	38.29	101700.0
2004-11-11 17:30:00	QQQ	ETF	38.29	38.41	38.28	38.39	296100.0
2004-11-11 18:00:00	QQQ	ETF	38.39	38.39	38.332	38.347	164100.0
2004-11-11 18:30:00	QQQ	ETF	38.35	38.35	38.34	38.34	1300.0
2004-11-11 19:00:00	QQQ	ETF	38.34	38.36	38.34	38.36	52400.0
2004-11-11 19:30:00	QQQ	ETF	38.36	38.37	38.35	38.35	4000.0
2004-11-11 08:00:00	IWM	ETF	60.95	60.95	60.95	60.95	2000.0
2004-11-11 09:00:00	IWM	ETF	60.955	60.955	60.83	60.83	1000.0

> showing 50 of 1,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time