PREVIEW / etf_30min / 2004-11-12

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-12.parquet
  size:    41 KB
  rows:    1,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-12 08:00:00	SPY	ETF	117.89	117.93	117.86	117.93	14600.0
2004-11-12 08:30:00	SPY	ETF	117.99	118.05	117.95	118.02	104900.0
2004-11-12 09:00:00	SPY	ETF	117.99	118.0	117.93	117.96	48700.0
2004-11-12 09:30:00	SPY	ETF	117.97	118.04	117.68	117.85	8050400.0
2004-11-12 10:00:00	SPY	ETF	117.84	118.04	117.75	117.99	5333700.0
2004-11-12 10:30:00	SPY	ETF	118.01	118.11	117.9	117.93	3180900.0
2004-11-12 11:00:00	SPY	ETF	117.93	118.19	117.85	118.07	3613500.0
2004-11-12 11:30:00	SPY	ETF	118.07	118.18	117.93	117.98	2087900.0
2004-11-12 12:00:00	SPY	ETF	117.98	118.32	117.96	118.29	2538600.0
2004-11-12 12:30:00	SPY	ETF	118.29	118.35	118.22	118.26	2242500.0
2004-11-12 13:00:00	SPY	ETF	118.26	118.38	118.26	118.32	1326800.0
2004-11-12 13:30:00	SPY	ETF	118.32	118.35	118.2	118.27	1867900.0
2004-11-12 14:00:00	SPY	ETF	118.27	118.53	118.25	118.48	4006300.0
2004-11-12 14:30:00	SPY	ETF	118.48	118.83	118.46	118.64	5203000.0
2004-11-12 15:00:00	SPY	ETF	118.66	118.86	118.63	118.79	3314700.0
2004-11-12 15:30:00	SPY	ETF	118.79	118.97	118.72	118.91	7179100.0
2004-11-12 16:00:00	SPY	ETF	118.95	119.0	118.71	118.75	3213900.0
2004-11-12 16:30:00	SPY	ETF	118.75	118.92	118.7	118.8	148400.0
2004-11-12 17:00:00	SPY	ETF	118.8	118.95	118.78	118.8	46200.0
2004-11-12 17:30:00	SPY	ETF	118.8	118.8	118.72	118.8	8700.0
2004-11-12 18:00:00	SPY	ETF	118.78	118.79	118.78	118.79	3900.0
2004-11-12 18:30:00	SPY	ETF	118.78	118.78	118.78	118.78	500.0
2004-11-12 19:00:00	SPY	ETF	118.78	118.78	118.78	118.78	400.0
2004-11-12 19:30:00	SPY	ETF	118.79	118.79	118.78	118.78	1300.0
2004-11-12 08:00:00	QQQ	ETF	38.38	38.38	38.26	38.35	48200.0
2004-11-12 08:30:00	QQQ	ETF	38.35	38.42	38.35	38.37	332200.0
2004-11-12 09:00:00	QQQ	ETF	38.37	38.39	38.34	38.36	316800.0
2004-11-12 09:30:00	QQQ	ETF	38.34	38.4	38.17	38.24	15479900.0
2004-11-12 10:00:00	QQQ	ETF	38.25	38.42	38.22	38.38	9629200.0
2004-11-12 10:30:00	QQQ	ETF	38.37	38.49	38.36	38.37	11798200.0
2004-11-12 11:00:00	QQQ	ETF	38.38	38.508	38.34	38.44	5580200.0
2004-11-12 11:30:00	QQQ	ETF	38.44	38.47	38.32	38.335	5468400.0
2004-11-12 12:00:00	QQQ	ETF	38.335	38.46	38.31	38.43	5248600.0
2004-11-12 12:30:00	QQQ	ETF	38.42	38.46	38.4	38.402	2518200.0
2004-11-12 13:00:00	QQQ	ETF	38.409	38.47	38.4	38.44	2604500.0
2004-11-12 13:30:00	QQQ	ETF	38.44	38.46	38.388	38.42	2352600.0
2004-11-12 14:00:00	QQQ	ETF	38.42	38.553	38.41	38.52	8249200.0
2004-11-12 14:30:00	QQQ	ETF	38.52	38.62	38.5	38.53	8023600.0
2004-11-12 15:00:00	QQQ	ETF	38.53	38.62	38.51	38.592	6699800.0
2004-11-12 15:30:00	QQQ	ETF	38.593	38.68	38.54	38.66	12471700.0
2004-11-12 16:00:00	QQQ	ETF	38.66	38.68	38.4712	38.65	3554400.0
2004-11-12 16:30:00	QQQ	ETF	38.63	38.7	38.63	38.7	143200.0
2004-11-12 17:00:00	QQQ	ETF	38.68	38.7	38.65	38.68	93400.0
2004-11-12 17:30:00	QQQ	ETF	38.68	38.69	38.5233	38.68	186400.0
2004-11-12 18:00:00	QQQ	ETF	38.68	38.69	38.68	38.68	3800.0
2004-11-12 18:30:00	QQQ	ETF	38.69	38.69	38.69	38.69	1800.0
2004-11-12 19:00:00	QQQ	ETF	38.69	38.69	38.69	38.69	2600.0
2004-11-12 19:30:00	QQQ	ETF	38.7	38.7	38.69	38.7	4600.0
2004-11-12 09:30:00	IWM	ETF	61.36	61.475	61.175	61.225	1447400.0
2004-11-12 10:00:00	IWM	ETF	61.22	61.375	61.205	61.315	693600.0

> showing 50 of 1,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time