PREVIEW / etf_30min / 2004-11-15

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-15.parquet
  size:    39 KB
  rows:    1,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-15 08:00:00	SPY	ETF	118.55	118.55	118.4	118.44	64300.0
2004-11-15 08:30:00	SPY	ETF	118.42	118.52	118.41	118.49	53300.0
2004-11-15 09:00:00	SPY	ETF	118.47	118.58	118.44	118.49	58000.0
2004-11-15 09:30:00	SPY	ETF	118.5	118.58	118.28	118.46	5357800.0
2004-11-15 10:00:00	SPY	ETF	118.46	118.64	118.44	118.53	4703900.0
2004-11-15 10:30:00	SPY	ETF	118.52	118.69	118.37	118.43	3415800.0
2004-11-15 11:00:00	SPY	ETF	118.43	118.44	118.23	118.27	3434600.0
2004-11-15 11:30:00	SPY	ETF	118.27	118.48	118.23	118.48	1557300.0
2004-11-15 12:00:00	SPY	ETF	118.46	118.51	118.33	118.45	1504800.0
2004-11-15 12:30:00	SPY	ETF	118.45	118.73	118.42	118.72	1976900.0
2004-11-15 13:00:00	SPY	ETF	118.72	118.73	118.5	118.54	1240600.0
2004-11-15 13:30:00	SPY	ETF	118.51	118.64	118.33	118.37	1311700.0
2004-11-15 14:00:00	SPY	ETF	118.36	118.53	118.3	118.5	2567500.0
2004-11-15 14:30:00	SPY	ETF	118.5	118.61	118.39	118.42	1711700.0
2004-11-15 15:00:00	SPY	ETF	118.41	118.68	118.39	118.53	1776400.0
2004-11-15 15:30:00	SPY	ETF	118.51	118.67	118.4	118.67	2371400.0
2004-11-15 16:00:00	SPY	ETF	118.67	118.77	118.61	118.68	1564800.0
2004-11-15 16:30:00	SPY	ETF	118.7	118.73	118.68	118.73	114400.0
2004-11-15 17:00:00	SPY	ETF	118.73	118.75	118.6	118.72	79100.0
2004-11-15 17:30:00	SPY	ETF	118.72	118.72	118.7	118.71	1400.0
2004-11-15 08:00:00	QQQ	ETF	38.62	38.62	38.55	38.55	67300.0
2004-11-15 08:30:00	QQQ	ETF	38.56	38.63	38.55	38.6	155200.0
2004-11-15 09:00:00	QQQ	ETF	38.6	38.69	38.6	38.65	165900.0
2004-11-15 09:30:00	QQQ	ETF	38.64	38.68	38.53	38.62	12859400.0
2004-11-15 10:00:00	QQQ	ETF	38.629	38.71	38.61	38.661	6559700.0
2004-11-15 10:30:00	QQQ	ETF	38.66	38.78	38.66	38.73	7626900.0
2004-11-15 11:00:00	QQQ	ETF	38.73	38.73	38.57	38.61	7442000.0
2004-11-15 11:30:00	QQQ	ETF	38.61	38.73	38.59	38.73	3453200.0
2004-11-15 12:00:00	QQQ	ETF	38.72	38.74	38.66	38.72	3415200.0
2004-11-15 12:30:00	QQQ	ETF	38.73	38.859	38.717	38.85	6912300.0
2004-11-15 13:00:00	QQQ	ETF	38.85	38.86	38.76	38.78	4878800.0
2004-11-15 13:30:00	QQQ	ETF	38.78	38.84	38.719	38.72	4061400.0
2004-11-15 14:00:00	QQQ	ETF	38.72	38.77	38.68	38.756	4639300.0
2004-11-15 14:30:00	QQQ	ETF	38.755	38.79	38.66	38.67	4272500.0
2004-11-15 15:00:00	QQQ	ETF	38.67	38.78	38.67	38.75	5119300.0
2004-11-15 15:30:00	QQQ	ETF	38.75	38.81	38.69	38.8	8246800.0
2004-11-15 16:00:00	QQQ	ETF	38.794	38.84	38.79	38.83	2044600.0
2004-11-15 16:30:00	QQQ	ETF	38.83	38.85	38.82	38.839	393600.0
2004-11-15 17:00:00	QQQ	ETF	38.84	38.84	38.82	38.83	21000.0
2004-11-15 17:30:00	QQQ	ETF	38.83	38.85	38.83	38.85	13600.0
2004-11-15 18:00:00	QQQ	ETF	38.84	38.84	38.81	38.81	14200.0
2004-11-15 18:30:00	QQQ	ETF	38.84	38.85	38.84	38.85	400.0
2004-11-15 19:00:00	QQQ	ETF	38.84	38.85	38.84	38.85	300.0
2004-11-15 19:30:00	QQQ	ETF	38.85	38.86	38.84	38.86	40300.0
2004-11-15 09:30:00	IWM	ETF	61.95	62.025	61.75	61.95	1537200.0
2004-11-15 10:00:00	IWM	ETF	61.975	62.08	61.925	61.935	577200.0
2004-11-15 10:30:00	IWM	ETF	61.94	62.04	61.88	61.885	1226200.0
2004-11-15 11:00:00	IWM	ETF	61.885	61.885	61.715	61.72	642800.0
2004-11-15 11:30:00	IWM	ETF	61.71	61.89	61.675	61.88	247400.0
2004-11-15 12:00:00	IWM	ETF	61.875	61.97	61.86	61.905	602600.0

> showing 50 of 1,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time