PREVIEW / etf_30min / 2004-11-16

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-16.parquet
  size:    37 KB
  rows:    1,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-16 08:00:00	SPY	ETF	118.53	118.53	118.41	118.41	33300.0
2004-11-16 08:30:00	SPY	ETF	118.36	118.38	118.27	118.38	215900.0
2004-11-16 09:00:00	SPY	ETF	118.4	118.4	118.34	118.37	51000.0
2004-11-16 09:30:00	SPY	ETF	118.36	118.41	118.1	118.11	4974500.0
2004-11-16 10:00:00	SPY	ETF	118.12	118.16	117.88	118.03	6598300.0
2004-11-16 10:30:00	SPY	ETF	118.04	118.12	117.86	118.05	4276800.0
2004-11-16 11:00:00	SPY	ETF	118.05	118.13	117.97	118.06	2461000.0
2004-11-16 11:30:00	SPY	ETF	118.06	118.06	117.85	117.91	1182900.0
2004-11-16 12:00:00	SPY	ETF	117.92	118.05	117.83	117.91	2145700.0
2004-11-16 12:30:00	SPY	ETF	117.9	118.0	117.85	117.92	1054100.0
2004-11-16 13:00:00	SPY	ETF	117.92	118.14	117.87	118.06	2506700.0
2004-11-16 13:30:00	SPY	ETF	118.06	118.16	117.92	117.95	2226000.0
2004-11-16 14:00:00	SPY	ETF	117.95	118.03	117.78	117.97	1644000.0
2004-11-16 14:30:00	SPY	ETF	117.96	117.98	117.77	117.9	1363400.0
2004-11-16 15:00:00	SPY	ETF	117.91	118.11	117.87	118.01	1337300.0
2004-11-16 15:30:00	SPY	ETF	118.0	118.08	117.73	117.76	4837200.0
2004-11-16 16:00:00	SPY	ETF	117.76	118.02	117.72	117.97	1444600.0
2004-11-16 16:30:00	SPY	ETF	117.97	118.03	117.86	118.01	487200.0
2004-11-16 17:00:00	SPY	ETF	118.02	118.02	117.95	117.95	14600.0
2004-11-16 17:30:00	SPY	ETF	117.88	118.02	117.88	118.0	102600.0
2004-11-16 18:00:00	SPY	ETF	117.98	118.02	117.98	118.0	2000.0
2004-11-16 18:30:00	SPY	ETF	117.98	118.0	117.98	118.0	1100.0
2004-11-16 19:30:00	SPY	ETF	117.97	117.98	117.97	117.98	1100.0
2004-11-16 08:00:00	QQQ	ETF	38.74	38.76	38.7	38.72	103200.0
2004-11-16 08:30:00	QQQ	ETF	38.72	38.72	38.63	38.66	296600.0
2004-11-16 09:00:00	QQQ	ETF	38.67	38.67	38.63	38.66	171800.0
2004-11-16 09:30:00	QQQ	ETF	38.66	38.68	38.515	38.519	11149500.0
2004-11-16 10:00:00	QQQ	ETF	38.52	38.53	38.32	38.44	14272500.0
2004-11-16 10:30:00	QQQ	ETF	38.43	38.49	38.35	38.47	8324600.0
2004-11-16 11:00:00	QQQ	ETF	38.45	38.5	38.44	38.47	6937800.0
2004-11-16 11:30:00	QQQ	ETF	38.479	38.48	38.39	38.43	3816600.0
2004-11-16 12:00:00	QQQ	ETF	38.43	38.5	38.4	38.45	4252600.0
2004-11-16 12:30:00	QQQ	ETF	38.45	38.5	38.45	38.49	2394700.0
2004-11-16 13:00:00	QQQ	ETF	38.49	38.59	38.48	38.58	5780900.0
2004-11-16 13:30:00	QQQ	ETF	38.57	38.68	38.56	38.605	7416800.0
2004-11-16 14:00:00	QQQ	ETF	38.608	38.65	38.51	38.6	6037400.0
2004-11-16 14:30:00	QQQ	ETF	38.58	38.6	38.46	38.502	6287600.0
2004-11-16 15:00:00	QQQ	ETF	38.504	38.65	38.49	38.56	5227700.0
2004-11-16 15:30:00	QQQ	ETF	38.56	38.62	38.46	38.51	8640000.0
2004-11-16 16:00:00	QQQ	ETF	38.51	38.67	38.51	38.65	2205400.0
2004-11-16 16:30:00	QQQ	ETF	38.65	38.73	38.64	38.728	483400.0
2004-11-16 17:00:00	QQQ	ETF	38.721	38.729	38.7	38.72	135100.0
2004-11-16 17:30:00	QQQ	ETF	38.72	38.74	38.69	38.74	82900.0
2004-11-16 18:00:00	QQQ	ETF	38.73	38.74	38.7	38.7	80100.0
2004-11-16 18:30:00	QQQ	ETF	38.7	38.71	38.7	38.71	20900.0
2004-11-16 19:00:00	QQQ	ETF	38.72	38.72	38.7	38.7	2600.0
2004-11-16 19:30:00	QQQ	ETF	38.71	38.74	38.71	38.74	8500.0
2004-11-16 08:00:00	IWM	ETF	62.13	62.16	62.11	62.11	2600.0
2004-11-16 08:30:00	IWM	ETF	62.02	62.05	62.01	62.05	8600.0
2004-11-16 09:00:00	IWM	ETF	62.05	62.05	62.02	62.05	3600.0

> showing 50 of 1,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time