PREVIEW / etf_30min / 2004-11-17

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-17.parquet
  size:    41 KB
  rows:    1,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-17 08:00:00	SPY	ETF	118.16	118.21	118.13	118.21	24100.0
2004-11-17 08:30:00	SPY	ETF	118.21	118.43	118.1	118.31	276300.0
2004-11-17 09:00:00	SPY	ETF	118.35	118.37	118.3	118.35	119500.0
2004-11-17 09:30:00	SPY	ETF	118.37	118.61	118.34	118.51	5227800.0
2004-11-17 10:00:00	SPY	ETF	118.51	119.13	118.48	119.02	5481300.0
2004-11-17 10:30:00	SPY	ETF	119.02	119.09	118.82	118.88	5401900.0
2004-11-17 11:00:00	SPY	ETF	118.88	119.14	118.84	119.09	2666800.0
2004-11-17 11:30:00	SPY	ETF	119.09	119.11	119.0	119.05	2635700.0
2004-11-17 12:00:00	SPY	ETF	119.04	119.09	118.97	119.02	1938800.0
2004-11-17 12:30:00	SPY	ETF	119.01	119.1	118.95	119.08	1204100.0
2004-11-17 13:00:00	SPY	ETF	119.06	119.11	118.97	119.01	1355500.0
2004-11-17 13:30:00	SPY	ETF	118.99	118.99	118.84	118.89	2499200.0
2004-11-17 14:00:00	SPY	ETF	118.88	118.88	118.34	118.4	6311000.0
2004-11-17 14:30:00	SPY	ETF	118.39	118.53	118.16	118.53	3559000.0
2004-11-17 15:00:00	SPY	ETF	118.53	118.53	118.13	118.16	5682800.0
2004-11-17 15:30:00	SPY	ETF	118.15	118.47	118.07	118.4	5266900.0
2004-11-17 16:00:00	SPY	ETF	118.4	118.74	118.38	118.57	2370400.0
2004-11-17 16:30:00	SPY	ETF	118.55	118.58	118.42	118.45	190800.0
2004-11-17 17:00:00	SPY	ETF	118.52	118.52	118.42	118.43	37600.0
2004-11-17 17:30:00	SPY	ETF	118.44	118.48	118.41	118.45	27800.0
2004-11-17 18:00:00	SPY	ETF	118.45	118.58	118.42	118.42	393400.0
2004-11-17 18:30:00	SPY	ETF	118.4	118.4	118.4	118.4	900.0
2004-11-17 19:00:00	SPY	ETF	118.45	118.45	118.45	118.45	3000.0
2004-11-17 19:30:00	SPY	ETF	118.48	118.48	118.46	118.46	4700.0
2004-11-17 08:00:00	QQQ	ETF	38.78	38.79	38.75	38.78	90100.0
2004-11-17 08:30:00	QQQ	ETF	38.78	38.9	38.73	38.86	457600.0
2004-11-17 09:00:00	QQQ	ETF	38.87	38.88	38.83	38.83	368500.0
2004-11-17 09:30:00	QQQ	ETF	38.83	38.95	38.83	38.89	14411500.0
2004-11-17 10:00:00	QQQ	ETF	38.9	39.24	38.858	39.183	17916900.0
2004-11-17 10:30:00	QQQ	ETF	39.183	39.243	39.07	39.17	13617900.0
2004-11-17 11:00:00	QQQ	ETF	39.17	39.29	39.11	39.268	7363000.0
2004-11-17 11:30:00	QQQ	ETF	39.26	39.29	39.22	39.26	5003400.0
2004-11-17 12:00:00	QQQ	ETF	39.26	39.32	39.25	39.26	4616300.0
2004-11-17 12:30:00	QQQ	ETF	39.268	39.29	39.22	39.26	3053000.0
2004-11-17 13:00:00	QQQ	ETF	39.27	39.3	39.23	39.26	3072600.0
2004-11-17 13:30:00	QQQ	ETF	39.258	39.27	39.15	39.17	5131900.0
2004-11-17 14:00:00	QQQ	ETF	39.16	39.17	38.93	38.98	15270800.0
2004-11-17 14:30:00	QQQ	ETF	38.98	39.06	38.85	39.05	9468700.0
2004-11-17 15:00:00	QQQ	ETF	39.05	39.1	38.9	38.92	8859800.0
2004-11-17 15:30:00	QQQ	ETF	38.913	39.07	38.87	39.047	10836900.0
2004-11-17 16:00:00	QQQ	ETF	39.04	39.14	38.99	39.12	2648800.0
2004-11-17 16:30:00	QQQ	ETF	39.12	39.128	38.93	39.026	1462400.0
2004-11-17 17:00:00	QQQ	ETF	39.03	39.04	38.96	38.97	452700.0
2004-11-17 17:30:00	QQQ	ETF	38.99	39.03	38.99	39.02	50700.0
2004-11-17 18:00:00	QQQ	ETF	39.01	39.02	38.97	38.981	65700.0
2004-11-17 18:30:00	QQQ	ETF	38.98	38.98	38.95	38.98	35100.0
2004-11-17 19:00:00	QQQ	ETF	38.97	39.0	38.96	39.0	3400.0
2004-11-17 19:30:00	QQQ	ETF	38.97	38.98	38.96	38.98	1200.0
2004-11-17 08:30:00	IWM	ETF	62.0	62.02	61.94	62.0	5000.0
2004-11-17 09:00:00	IWM	ETF	62.0	62.02	61.99	61.99	58800.0

> showing 50 of 1,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time