PREVIEW / etf_30min / 2004-11-18

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-18.parquet
  size:    38 KB
  rows:    1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-18 08:00:00	SPY	ETF	118.48	118.64	118.44	118.64	60400.0
2004-11-18 08:30:00	SPY	ETF	118.6	118.6	118.55	118.56	4800.0
2004-11-18 09:00:00	SPY	ETF	118.56	118.56	118.5	118.54	22100.0
2004-11-18 09:30:00	SPY	ETF	118.53	118.68	118.38	118.43	3528600.0
2004-11-18 10:00:00	SPY	ETF	118.43	118.46	118.23	118.34	3910100.0
2004-11-18 10:30:00	SPY	ETF	118.34	118.72	118.28	118.62	3170100.0
2004-11-18 11:00:00	SPY	ETF	118.63	118.66	118.52	118.55	1758500.0
2004-11-18 11:30:00	SPY	ETF	118.56	118.68	118.52	118.57	1543200.0
2004-11-18 12:00:00	SPY	ETF	118.57	118.67	118.44	118.59	2091500.0
2004-11-18 12:30:00	SPY	ETF	118.59	118.6	118.44	118.44	1777500.0
2004-11-18 13:00:00	SPY	ETF	118.45	118.48	118.36	118.46	1422100.0
2004-11-18 13:30:00	SPY	ETF	118.46	118.6	118.35	118.6	1370600.0
2004-11-18 14:00:00	SPY	ETF	118.6	118.6	118.36	118.45	1283700.0
2004-11-18 14:30:00	SPY	ETF	118.44	118.77	118.38	118.72	2198100.0
2004-11-18 15:00:00	SPY	ETF	118.71	118.8	118.54	118.65	3274400.0
2004-11-18 15:30:00	SPY	ETF	118.63	118.77	118.61	118.68	2126700.0
2004-11-18 16:00:00	SPY	ETF	118.68	118.75	118.62	118.71	1160200.0
2004-11-18 16:30:00	SPY	ETF	118.71	118.75	118.7	118.73	41400.0
2004-11-18 17:00:00	SPY	ETF	118.73	118.77	118.72	118.72	58400.0
2004-11-18 17:30:00	SPY	ETF	118.73	118.73	118.69	118.69	300.0
2004-11-18 18:00:00	SPY	ETF	118.7	118.7	118.62	118.62	15800.0
2004-11-18 08:00:00	QQQ	ETF	38.99	38.99	38.89	38.93	136400.0
2004-11-18 08:30:00	QQQ	ETF	38.93	38.97	38.93	38.97	186900.0
2004-11-18 09:00:00	QQQ	ETF	38.97	38.99	38.94	38.98	167100.0
2004-11-18 09:30:00	QQQ	ETF	38.98	39.12	38.94	38.98	13052200.0
2004-11-18 10:00:00	QQQ	ETF	38.98	39.05	38.887	38.97	9258000.0
2004-11-18 10:30:00	QQQ	ETF	38.97	39.22	38.94	39.19	7835500.0
2004-11-18 11:00:00	QQQ	ETF	39.19	39.23	39.127	39.15	9574900.0
2004-11-18 11:30:00	QQQ	ETF	39.15	39.22	39.13	39.16	3954500.0
2004-11-18 12:00:00	QQQ	ETF	39.16	39.22	39.11	39.18	6299900.0
2004-11-18 12:30:00	QQQ	ETF	39.174	39.21	39.12	39.125	4826700.0
2004-11-18 13:00:00	QQQ	ETF	39.126	39.14	39.069	39.121	5688600.0
2004-11-18 13:30:00	QQQ	ETF	39.12	39.19	39.08	39.18	3011000.0
2004-11-18 14:00:00	QQQ	ETF	39.185	39.2	39.1	39.147	3460600.0
2004-11-18 14:30:00	QQQ	ETF	39.15	39.34	39.14	39.31	7600700.0
2004-11-18 15:00:00	QQQ	ETF	39.31	39.34	39.23	39.262	7249700.0
2004-11-18 15:30:00	QQQ	ETF	39.26	39.36	39.256	39.29	9610700.0
2004-11-18 16:00:00	QQQ	ETF	39.3	39.33	39.27	39.28	1841500.0
2004-11-18 16:30:00	QQQ	ETF	39.29	39.315	39.29	39.294	155200.0
2004-11-18 17:00:00	QQQ	ETF	39.29	39.32	39.28	39.3	116300.0
2004-11-18 17:30:00	QQQ	ETF	39.3	39.32	39.3	39.31	9500.0
2004-11-18 18:00:00	QQQ	ETF	39.31	39.31	39.29	39.291	20600.0
2004-11-18 18:30:00	QQQ	ETF	39.3	39.31	39.27	39.27	19500.0
2004-11-18 19:00:00	QQQ	ETF	39.27	39.29	39.27	39.28	3700.0
2004-11-18 19:30:00	QQQ	ETF	39.28	39.28	39.26	39.27	11100.0
2004-11-18 08:00:00	IWM	ETF	62.05	62.05	62.05	62.05	2000.0
2004-11-18 08:30:00	IWM	ETF	62.05	62.07	62.045	62.07	6600.0
2004-11-18 09:00:00	IWM	ETF	62.01	62.085	62.01	62.085	5600.0
2004-11-18 09:30:00	IWM	ETF	62.07	62.18	61.93	61.94	1401400.0
2004-11-18 10:00:00	IWM	ETF	61.915	61.965	61.63	61.675	1178000.0

> showing 50 of 1,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time