PREVIEW / etf_30min / 2004-11-19

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-19.parquet
  size:    40 KB
  rows:    1,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-19 08:00:00	SPY	ETF	118.65	118.65	118.61	118.61	5000.0
2004-11-19 08:30:00	SPY	ETF	118.6	118.61	118.53	118.59	17100.0
2004-11-19 09:00:00	SPY	ETF	118.59	118.69	118.49	118.67	204700.0
2004-11-19 09:30:00	SPY	ETF	118.7	118.72	118.13	118.23	7939200.0
2004-11-19 10:00:00	SPY	ETF	118.23	118.28	117.47	117.63	7818300.0
2004-11-19 10:30:00	SPY	ETF	117.62	117.76	117.43	117.61	3631500.0
2004-11-19 11:00:00	SPY	ETF	117.6	117.66	117.35	117.52	4678400.0
2004-11-19 11:30:00	SPY	ETF	117.52	117.61	117.44	117.45	2119600.0
2004-11-19 12:00:00	SPY	ETF	117.46	117.52	117.31	117.37	1913900.0
2004-11-19 12:30:00	SPY	ETF	117.38	117.55	117.36	117.48	1674800.0
2004-11-19 13:00:00	SPY	ETF	117.5	117.61	117.47	117.51	1901800.0
2004-11-19 13:30:00	SPY	ETF	117.5	117.53	117.42	117.43	1367400.0
2004-11-19 14:00:00	SPY	ETF	117.43	117.47	117.31	117.34	1203300.0
2004-11-19 14:30:00	SPY	ETF	117.35	117.55	117.32	117.37	2223200.0
2004-11-19 15:00:00	SPY	ETF	117.37	117.47	117.18	117.2	2987000.0
2004-11-19 15:30:00	SPY	ETF	117.2	117.35	117.14	117.32	4853600.0
2004-11-19 16:00:00	SPY	ETF	117.34	117.51	117.26	117.51	1949600.0
2004-11-19 16:30:00	SPY	ETF	117.49	117.49	117.32	117.42	153400.0
2004-11-19 17:00:00	SPY	ETF	117.42	117.42	117.38	117.38	1200.0
2004-11-19 17:30:00	SPY	ETF	117.43	117.43	117.42	117.42	900.0
2004-11-19 18:00:00	SPY	ETF	117.43	117.43	117.38	117.38	1800.0
2004-11-19 19:00:00	SPY	ETF	117.35	117.35	117.35	117.35	300.0
2004-11-19 08:00:00	QQQ	ETF	39.28	39.28	39.25	39.27	28800.0
2004-11-19 08:30:00	QQQ	ETF	39.27	39.27	39.22	39.26	123800.0
2004-11-19 09:00:00	QQQ	ETF	39.26	39.27	39.22	39.24	119100.0
2004-11-19 09:30:00	QQQ	ETF	39.24	39.29	39.02	39.107	14795700.0
2004-11-19 10:00:00	QQQ	ETF	39.106	39.11	38.9	38.95	14308300.0
2004-11-19 10:30:00	QQQ	ETF	38.95	39.0	38.86	38.882	10367800.0
2004-11-19 11:00:00	QQQ	ETF	38.882	38.89	38.7	38.815	12220900.0
2004-11-19 11:30:00	QQQ	ETF	38.82	38.84	38.77	38.791	5240900.0
2004-11-19 12:00:00	QQQ	ETF	38.8	38.8	38.7	38.72	4486100.0
2004-11-19 12:30:00	QQQ	ETF	38.73	38.785	38.71	38.73	5911700.0
2004-11-19 13:00:00	QQQ	ETF	38.738	38.81	38.71	38.73	4908200.0
2004-11-19 13:30:00	QQQ	ETF	38.7225	38.77	38.71	38.717	4211900.0
2004-11-19 14:00:00	QQQ	ETF	38.71	38.72	38.59	38.62	6401900.0
2004-11-19 14:30:00	QQQ	ETF	38.62	38.73	38.59	38.68	8036100.0
2004-11-19 15:00:00	QQQ	ETF	38.68	38.721	38.61	38.62	5945700.0
2004-11-19 15:30:00	QQQ	ETF	38.618	38.69	38.59	38.66	12193900.0
2004-11-19 16:00:00	QQQ	ETF	38.66	38.739	38.61	38.7	4625000.0
2004-11-19 16:30:00	QQQ	ETF	38.71	38.71	38.66	38.68	207900.0
2004-11-19 17:00:00	QQQ	ETF	38.66	38.68	38.65	38.65	21700.0
2004-11-19 17:30:00	QQQ	ETF	38.65	38.66	38.63	38.63	59400.0
2004-11-19 18:00:00	QQQ	ETF	38.64	38.65	38.63	38.63	37200.0
2004-11-19 18:30:00	QQQ	ETF	38.64	38.64	38.6	38.6	8000.0
2004-11-19 19:00:00	QQQ	ETF	38.62	38.63	38.62	38.63	2100.0
2004-11-19 19:30:00	QQQ	ETF	38.62	38.65	38.62	38.65	1400.0
2004-11-19 08:00:00	IWM	ETF	62.04	62.04	62.04	62.04	1000.0
2004-11-19 08:30:00	IWM	ETF	61.995	61.995	61.995	61.995	400.0
2004-11-19 09:00:00	IWM	ETF	61.895	61.94	61.895	61.92	14800.0
2004-11-19 09:30:00	IWM	ETF	61.94	61.975	61.555	61.63	1146600.0

> showing 50 of 1,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time