PREVIEW / etf_30min / 2004-11-22

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-22.parquet
  size:    40 KB
  rows:    1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-22 08:00:00	SPY	ETF	117.12	117.15	117.12	117.13	8700.0
2004-11-22 08:30:00	SPY	ETF	117.11	117.13	117.06	117.13	16000.0
2004-11-22 09:00:00	SPY	ETF	117.14	117.24	117.11	117.17	54900.0
2004-11-22 09:30:00	SPY	ETF	117.17	117.25	117.09	117.09	3667800.0
2004-11-22 10:00:00	SPY	ETF	117.12	117.38	117.05	117.31	4250700.0
2004-11-22 10:30:00	SPY	ETF	117.32	117.34	117.03	117.16	2402600.0
2004-11-22 11:00:00	SPY	ETF	117.14	117.29	117.05	117.24	1996300.0
2004-11-22 11:30:00	SPY	ETF	117.24	117.32	117.11	117.15	1234600.0
2004-11-22 12:00:00	SPY	ETF	117.15	117.18	117.11	117.17	534400.0
2004-11-22 12:30:00	SPY	ETF	117.17	117.43	117.15	117.35	1378300.0
2004-11-22 13:00:00	SPY	ETF	117.35	117.67	117.34	117.67	2690900.0
2004-11-22 13:30:00	SPY	ETF	117.67	117.83	117.64	117.83	2959300.0
2004-11-22 14:00:00	SPY	ETF	117.83	118.12	117.81	118.03	3568100.0
2004-11-22 14:30:00	SPY	ETF	118.03	118.04	117.8	117.82	2045600.0
2004-11-22 15:00:00	SPY	ETF	117.81	118.05	117.75	118.01	2419200.0
2004-11-22 15:30:00	SPY	ETF	118.01	118.04	117.78	117.95	3898300.0
2004-11-22 16:00:00	SPY	ETF	117.97	118.04	117.94	117.99	1925600.0
2004-11-22 16:30:00	SPY	ETF	117.97	117.99	117.95	117.95	176000.0
2004-11-22 17:00:00	SPY	ETF	117.96	117.99	117.1	117.98	6300.0
2004-11-22 17:30:00	SPY	ETF	117.96	117.96	117.96	117.96	200.0
2004-11-22 18:00:00	SPY	ETF	118.0	118.0	117.97	117.98	400.0
2004-11-22 19:00:00	SPY	ETF	117.98	118.03	117.98	118.03	7100.0
2004-11-22 19:30:00	SPY	ETF	118.01	118.01	118.0	118.0	800.0
2004-11-22 08:00:00	QQQ	ETF	38.51	38.57	38.5	38.5	42200.0
2004-11-22 08:30:00	QQQ	ETF	38.5	38.55	38.5	38.55	41300.0
2004-11-22 09:00:00	QQQ	ETF	38.55	38.61	38.54	38.6	235200.0
2004-11-22 09:30:00	QQQ	ETF	38.61	38.64	38.54	38.571	9767500.0
2004-11-22 10:00:00	QQQ	ETF	38.57	38.65	38.51	38.61	8293700.0
2004-11-22 10:30:00	QQQ	ETF	38.61	38.63	38.48	38.55	5997500.0
2004-11-22 11:00:00	QQQ	ETF	38.55	38.6	38.5	38.57	4294800.0
2004-11-22 11:30:00	QQQ	ETF	38.59	38.61	38.52	38.535	2816100.0
2004-11-22 12:00:00	QQQ	ETF	38.55	38.55	38.515	38.542	1963100.0
2004-11-22 12:30:00	QQQ	ETF	38.543	38.71	38.53	38.69	3989800.0
2004-11-22 13:00:00	QQQ	ETF	38.69	38.86	38.68	38.85	7959800.0
2004-11-22 13:30:00	QQQ	ETF	38.856	38.95	38.85	38.9	5774900.0
2004-11-22 14:00:00	QQQ	ETF	38.9	39.04	38.9	38.99	7633400.0
2004-11-22 14:30:00	QQQ	ETF	38.99	39.0	38.89	38.907	4654300.0
2004-11-22 15:00:00	QQQ	ETF	38.909	39.01	38.87	38.98	4892300.0
2004-11-22 15:30:00	QQQ	ETF	38.98	39.03	38.891	39.02	6952100.0
2004-11-22 16:00:00	QQQ	ETF	39.02	39.07	38.88	39.05	2570100.0
2004-11-22 16:30:00	QQQ	ETF	39.05	39.051	39.035	39.05	111900.0
2004-11-22 17:00:00	QQQ	ETF	39.05	39.064	39.05	39.05	62300.0
2004-11-22 17:30:00	QQQ	ETF	39.05	39.07	39.03	39.042	24000.0
2004-11-22 18:00:00	QQQ	ETF	39.051	39.06	39.05	39.06	14600.0
2004-11-22 18:30:00	QQQ	ETF	39.06	39.06	39.06	39.06	800.0
2004-11-22 19:00:00	QQQ	ETF	39.05	39.06	39.05	39.06	8400.0
2004-11-22 19:30:00	QQQ	ETF	39.05	39.05	39.04	39.05	5800.0
2004-11-22 08:30:00	IWM	ETF	61.005	61.025	60.975	60.975	3200.0
2004-11-22 09:00:00	IWM	ETF	61.065	61.065	61.065	61.065	9800.0
2004-11-22 09:30:00	IWM	ETF	61.075	61.255	61.075	61.155	2376800.0

> showing 50 of 1,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time