PREVIEW / etf_30min / 2004-11-23

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-23.parquet
  size:    40 KB
  rows:    1,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-23 08:00:00	SPY	ETF	117.92	117.94	117.89	117.94	9000.0
2004-11-23 08:30:00	SPY	ETF	117.94	117.95	117.93	117.94	18000.0
2004-11-23 09:00:00	SPY	ETF	117.95	118.0	117.92	117.95	64600.0
2004-11-23 09:30:00	SPY	ETF	117.93	117.97	117.75	117.89	4071100.0
2004-11-23 10:00:00	SPY	ETF	117.86	118.24	117.79	118.07	4169500.0
2004-11-23 10:30:00	SPY	ETF	118.07	118.09	117.51	117.55	5257300.0
2004-11-23 11:00:00	SPY	ETF	117.55	117.61	117.37	117.5	3637200.0
2004-11-23 11:30:00	SPY	ETF	117.49	117.58	117.45	117.51	2710000.0
2004-11-23 12:00:00	SPY	ETF	117.51	117.59	117.43	117.52	1779900.0
2004-11-23 12:30:00	SPY	ETF	117.53	117.65	117.51	117.54	2163400.0
2004-11-23 13:00:00	SPY	ETF	117.53	117.72	117.46	117.68	1291300.0
2004-11-23 13:30:00	SPY	ETF	117.69	117.72	117.57	117.69	987400.0
2004-11-23 14:00:00	SPY	ETF	117.68	118.26	117.67	118.16	4715000.0
2004-11-23 14:30:00	SPY	ETF	118.16	118.17	117.86	117.93	1803400.0
2004-11-23 15:00:00	SPY	ETF	117.93	118.06	117.72	117.97	2761000.0
2004-11-23 15:30:00	SPY	ETF	117.96	118.0	117.74	118.0	3238300.0
2004-11-23 16:00:00	SPY	ETF	117.97	118.2	117.8778	118.15	1470300.0
2004-11-23 16:30:00	SPY	ETF	118.14	118.24	117.8978	118.19	667600.0
2004-11-23 17:00:00	SPY	ETF	118.19	118.19	118.18	118.18	6500.0
2004-11-23 17:30:00	SPY	ETF	118.16	118.18	118.13	118.18	8300.0
2004-11-23 18:00:00	SPY	ETF	118.2	118.2	118.15	118.15	2500.0
2004-11-23 18:30:00	SPY	ETF	118.19	118.2	118.19	118.2	2200.0
2004-11-23 08:00:00	QQQ	ETF	38.98	39.0	38.97	38.98	24400.0
2004-11-23 08:30:00	QQQ	ETF	38.99	39.01	38.99	38.99	49700.0
2004-11-23 09:00:00	QQQ	ETF	38.99	39.02	38.99	39.01	82300.0
2004-11-23 09:30:00	QQQ	ETF	39.01	39.03	38.87	38.96	8931000.0
2004-11-23 10:00:00	QQQ	ETF	38.95	39.15	38.93	39.05	9598600.0
2004-11-23 10:30:00	QQQ	ETF	39.05	39.08	38.75	38.79	9231200.0
2004-11-23 11:00:00	QQQ	ETF	38.79	38.8	38.61	38.68	9552400.0
2004-11-23 11:30:00	QQQ	ETF	38.68	38.73	38.66	38.68	2586000.0
2004-11-23 12:00:00	QQQ	ETF	38.68	38.71	38.63	38.67	3778200.0
2004-11-23 12:30:00	QQQ	ETF	38.67	38.73	38.647	38.69	2362500.0
2004-11-23 13:00:00	QQQ	ETF	38.69	38.75	38.659	38.72	2598300.0
2004-11-23 13:30:00	QQQ	ETF	38.72	38.75	38.7	38.735	2709800.0
2004-11-23 14:00:00	QQQ	ETF	38.734	39.0	38.734	38.94	13258800.0
2004-11-23 14:30:00	QQQ	ETF	38.94	38.98	38.84	38.87	6993200.0
2004-11-23 15:00:00	QQQ	ETF	38.87	38.95	38.8	38.9	6577700.0
2004-11-23 15:30:00	QQQ	ETF	38.9	38.92	38.82	38.89	5419900.0
2004-11-23 16:00:00	QQQ	ETF	38.9	39.03	38.895	39.01	2420200.0
2004-11-23 16:30:00	QQQ	ETF	39.0	39.06	39.0	39.05	692800.0
2004-11-23 17:00:00	QQQ	ETF	39.04	39.06	39.04	39.05	261800.0
2004-11-23 17:30:00	QQQ	ETF	39.05	39.06	39.03	39.05	48800.0
2004-11-23 18:00:00	QQQ	ETF	39.06	39.069	39.05	39.05	6100.0
2004-11-23 18:30:00	QQQ	ETF	39.07	39.07	39.03	39.05	900.0
2004-11-23 19:00:00	QQQ	ETF	39.06	39.06	39.06	39.06	600.0
2004-11-23 19:30:00	QQQ	ETF	39.06	39.1	39.04	39.1	10100.0
2004-11-23 08:00:00	IWM	ETF	61.975	61.975	61.975	61.975	3800.0
2004-11-23 08:30:00	IWM	ETF	61.975	61.975	61.975	61.975	20000.0
2004-11-23 09:00:00	IWM	ETF	62.0	62.0	62.0	62.0	3800.0
2004-11-23 09:30:00	IWM	ETF	61.965	62.1	61.83	62.04	1008800.0

> showing 50 of 1,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time