PREVIEW / etf_30min / 2004-11-24

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-24.parquet
  size:    37 KB
  rows:    1,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-24 08:00:00	SPY	ETF	118.44	118.48	118.43	118.45	55300.0
2004-11-24 08:30:00	SPY	ETF	118.4	118.43	118.3	118.32	57300.0
2004-11-24 09:00:00	SPY	ETF	118.31	118.31	118.26	118.27	70600.0
2004-11-24 09:30:00	SPY	ETF	118.27	118.59	118.18	118.18	4997700.0
2004-11-24 10:00:00	SPY	ETF	118.22	118.42	118.19	118.26	2165500.0
2004-11-24 10:30:00	SPY	ETF	118.26	118.39	118.07	118.32	2555800.0
2004-11-24 11:00:00	SPY	ETF	118.32	118.4	118.15	118.38	2440900.0
2004-11-24 11:30:00	SPY	ETF	118.4	118.44	118.34	118.37	2411500.0
2004-11-24 12:00:00	SPY	ETF	118.38	118.42	118.28	118.33	995800.0
2004-11-24 12:30:00	SPY	ETF	118.3315	118.35	118.23	118.27	1169100.0
2004-11-24 13:00:00	SPY	ETF	118.27	118.37	118.16	118.35	1882500.0
2004-11-24 13:30:00	SPY	ETF	118.35	118.42	118.15	118.2	1048000.0
2004-11-24 14:00:00	SPY	ETF	118.2	118.34	118.16	118.31	1087300.0
2004-11-24 14:30:00	SPY	ETF	118.31	118.44	118.27	118.35	666900.0
2004-11-24 15:00:00	SPY	ETF	118.3362	118.53	118.29	118.48	1307700.0
2004-11-24 15:30:00	SPY	ETF	118.48	118.55	118.3	118.54	3664800.0
2004-11-24 16:00:00	SPY	ETF	118.54	118.55	118.352	118.44	1615800.0
2004-11-24 16:30:00	SPY	ETF	118.44	118.44	118.38	118.39	41000.0
2004-11-24 17:00:00	SPY	ETF	118.39	118.39	118.37	118.37	3000.0
2004-11-24 17:30:00	SPY	ETF	118.4	118.4	118.4	118.4	900.0
2004-11-24 18:00:00	SPY	ETF	118.39	118.39	118.34	118.36	4700.0
2004-11-24 18:30:00	SPY	ETF	118.37	118.37	118.36	118.36	1000.0
2004-11-24 19:00:00	SPY	ETF	118.45	118.45	118.41	118.41	800.0
2004-11-24 19:30:00	SPY	ETF	118.41	118.41	118.41	118.41	400.0
2004-11-24 08:00:00	QQQ	ETF	39.17	39.17	39.15	39.16	38500.0
2004-11-24 08:30:00	QQQ	ETF	39.16	39.17	39.1	39.1	215400.0
2004-11-24 09:00:00	QQQ	ETF	39.1	39.11	39.09	39.09	51700.0
2004-11-24 09:30:00	QQQ	ETF	39.1	39.27	39.09	39.11	16107900.0
2004-11-24 10:00:00	QQQ	ETF	39.11	39.2	39.09	39.16	5762400.0
2004-11-24 10:30:00	QQQ	ETF	39.16	39.22	39.07	39.177	7230300.0
2004-11-24 11:00:00	QQQ	ETF	39.18	39.3	39.15	39.29	4747900.0
2004-11-24 11:30:00	QQQ	ETF	39.29	39.34	39.27	39.28	4915300.0
2004-11-24 12:00:00	QQQ	ETF	39.28	39.3	39.24	39.25	2580300.0
2004-11-24 12:30:00	QQQ	ETF	39.26	39.261	39.21	39.23	3413100.0
2004-11-24 13:00:00	QQQ	ETF	39.23	39.29	39.17	39.29	3511700.0
2004-11-24 13:30:00	QQQ	ETF	39.281	39.31	39.2	39.219	1888100.0
2004-11-24 14:00:00	QQQ	ETF	39.22	39.27	39.19	39.25	2329700.0
2004-11-24 14:30:00	QQQ	ETF	39.25	39.32	39.24	39.28	3158600.0
2004-11-24 15:00:00	QQQ	ETF	39.278	39.38	39.25	39.38	4966600.0
2004-11-24 15:30:00	QQQ	ETF	39.369	39.39	39.28	39.36	7723600.0
2004-11-24 16:00:00	QQQ	ETF	39.36	39.37	39.2479	39.3	2313100.0
2004-11-24 16:30:00	QQQ	ETF	39.29	39.3	39.27	39.28	326800.0
2004-11-24 17:00:00	QQQ	ETF	39.28	39.29	39.27	39.28	10300.0
2004-11-24 17:30:00	QQQ	ETF	39.28	39.3	39.28	39.29	9300.0
2004-11-24 18:00:00	QQQ	ETF	39.3	39.301	39.29	39.3	17200.0
2004-11-24 18:30:00	QQQ	ETF	39.3	39.32	39.3	39.32	15300.0
2004-11-24 19:30:00	QQQ	ETF	39.31	39.31	39.31	39.31	700.0
2004-11-24 08:00:00	IWM	ETF	62.535	62.535	62.525	62.525	4000.0
2004-11-24 08:30:00	IWM	ETF	62.505	62.565	62.47	62.48	14400.0
2004-11-24 09:00:00	IWM	ETF	62.53	62.53	62.5	62.5	4200.0

> showing 50 of 1,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time