PREVIEW / etf_30min / 2004-11-26

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-26.parquet
  size:    24 KB
  rows:    723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-26 08:00:00	SPY	ETF	118.5	118.55	118.5	118.55	55300.0
2004-11-26 08:30:00	SPY	ETF	118.53	118.53	118.49	118.5	58200.0
2004-11-26 09:00:00	SPY	ETF	118.52	118.57	118.47	118.5	13400.0
2004-11-26 09:30:00	SPY	ETF	118.51	118.85	118.45	118.76	2910400.0
2004-11-26 10:00:00	SPY	ETF	118.74	118.87	118.66	118.74	1163400.0
2004-11-26 10:30:00	SPY	ETF	118.73	118.87	118.71	118.86	1607200.0
2004-11-26 11:00:00	SPY	ETF	118.85	118.98	118.81	118.88	1419700.0
2004-11-26 11:30:00	SPY	ETF	118.88	118.91	118.71	118.73	2004100.0
2004-11-26 12:00:00	SPY	ETF	118.73	118.79	118.7	118.73	1464500.0
2004-11-26 12:30:00	SPY	ETF	118.74	118.86	118.54	118.54	2169900.0
2004-11-26 13:00:00	SPY	ETF	118.54	118.55	118.3	118.35	578600.0
2004-11-26 08:00:00	QQQ	ETF	39.32	39.43	39.32	39.43	56600.0
2004-11-26 08:30:00	QQQ	ETF	39.41	39.42	39.39	39.4	116400.0
2004-11-26 09:00:00	QQQ	ETF	39.4	39.43	39.35	39.36	95300.0
2004-11-26 09:30:00	QQQ	ETF	39.37	39.45	39.348	39.41	7785600.0
2004-11-26 10:00:00	QQQ	ETF	39.41	39.46	39.368	39.415	3159300.0
2004-11-26 10:30:00	QQQ	ETF	39.415	39.44	39.39	39.43	2655900.0
2004-11-26 11:00:00	QQQ	ETF	39.43	39.48	39.41	39.42	3136600.0
2004-11-26 11:30:00	QQQ	ETF	39.41	39.42	39.33	39.331	3270800.0
2004-11-26 12:00:00	QQQ	ETF	39.33	39.35	39.3	39.31	2859300.0
2004-11-26 12:30:00	QQQ	ETF	39.3	39.36	39.28	39.31	5918700.0
2004-11-26 13:00:00	QQQ	ETF	39.31	39.31	39.17	39.21	1408700.0
2004-11-26 08:30:00	IWM	ETF	62.825	62.825	62.825	62.825	9600.0
2004-11-26 09:00:00	IWM	ETF	62.85	62.875	62.8	62.8	5200.0
2004-11-26 09:30:00	IWM	ETF	62.825	63.075	62.81	62.985	2019800.0
2004-11-26 10:00:00	IWM	ETF	62.99	63.04	62.96	63.04	642000.0
2004-11-26 10:30:00	IWM	ETF	63.05	63.14	63.03	63.14	192400.0
2004-11-26 11:00:00	IWM	ETF	63.14	63.2	63.12	63.145	315400.0
2004-11-26 11:30:00	IWM	ETF	63.14	63.145	63.09	63.09	676400.0
2004-11-26 12:00:00	IWM	ETF	63.085	63.115	63.065	63.115	700200.0
2004-11-26 12:30:00	IWM	ETF	63.115	63.14	62.905	62.925	1014400.0
2004-11-26 13:00:00	IWM	ETF	62.935	62.935	62.775	62.8	104400.0
2004-11-26 13:30:00	IWM	ETF	62.75	62.75	62.75	62.75	600.0
2004-11-26 08:00:00	DIA	ETF	105.15	105.15	105.15	105.15	300.0
2004-11-26 08:30:00	DIA	ETF	105.07	105.07	105.07	105.07	1800.0
2004-11-26 09:00:00	DIA	ETF	105.11	105.11	105.09	105.09	2700.0
2004-11-26 09:30:00	DIA	ETF	105.09	105.26	105.06	105.21	531800.0
2004-11-26 10:00:00	DIA	ETF	105.23	105.28	105.1	105.13	232500.0
2004-11-26 10:30:00	DIA	ETF	105.14	105.27	105.14	105.27	206700.0
2004-11-26 11:00:00	DIA	ETF	105.25	105.35	105.23	105.26	165300.0
2004-11-26 11:30:00	DIA	ETF	105.26	105.27	105.14	105.14	97500.0
2004-11-26 12:00:00	DIA	ETF	105.14	105.21	105.14	105.18	61600.0
2004-11-26 12:30:00	DIA	ETF	105.16	105.3	105.07	105.14	417500.0
2004-11-26 13:00:00	DIA	ETF	105.14	105.15	104.9	104.92	49400.0
2004-11-26 09:30:00	GLD	ETF	45.25	45.3	45.06	45.09	798700.0
2004-11-26 10:00:00	GLD	ETF	45.11	45.27	45.07	45.23	607800.0
2004-11-26 10:30:00	GLD	ETF	45.24	45.3	45.22	45.3	345700.0
2004-11-26 11:00:00	GLD	ETF	45.28	45.6	45.27	45.53	497000.0
2004-11-26 11:30:00	GLD	ETF	45.54	45.54	45.28	45.29	298000.0
2004-11-26 12:00:00	GLD	ETF	45.3	45.36	45.29	45.32	288000.0

> showing 50 of 723 rows — these rows as CSV

> unlock the full archive -- $79 one-time