PREVIEW / etf_30min / 2004-11-29

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-29.parquet
  size:    41 KB
  rows:    1,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-29 08:00:00	SPY	ETF	118.97	119.06	118.96	119.06	48200.0
2004-11-29 08:30:00	SPY	ETF	119.01	119.01	118.78	118.86	87900.0
2004-11-29 09:00:00	SPY	ETF	118.87	118.87	118.75	118.79	219200.0
2004-11-29 09:30:00	SPY	ETF	118.79	119.01	118.64	118.64	4917700.0
2004-11-29 10:00:00	SPY	ETF	118.64	118.65	118.42	118.54	4317600.0
2004-11-29 10:30:00	SPY	ETF	118.53	118.64	118.39	118.43	3100900.0
2004-11-29 11:00:00	SPY	ETF	118.44	118.5	117.71	117.82	7282600.0
2004-11-29 11:30:00	SPY	ETF	117.82	117.87	117.48	117.71	3986400.0
2004-11-29 12:00:00	SPY	ETF	117.71	117.82	117.66	117.74	1775100.0
2004-11-29 12:30:00	SPY	ETF	117.74	117.8	117.72	117.76	1804500.0
2004-11-29 13:00:00	SPY	ETF	117.76	118.01	117.74	117.98	2651700.0
2004-11-29 13:30:00	SPY	ETF	117.98	118.23	117.96	118.13	3206600.0
2004-11-29 14:00:00	SPY	ETF	118.13	118.17	117.96	118.02	1919500.0
2004-11-29 14:30:00	SPY	ETF	118.02	118.68	117.98	118.48	6111100.0
2004-11-29 15:00:00	SPY	ETF	118.48	118.59	118.24	118.33	3310000.0
2004-11-29 15:30:00	SPY	ETF	118.33	118.47	118.07	118.13	5918400.0
2004-11-29 16:00:00	SPY	ETF	118.12	118.245	117.58	117.9	3066800.0
2004-11-29 16:30:00	SPY	ETF	117.89	117.95	117.73	117.74	65400.0
2004-11-29 17:00:00	SPY	ETF	117.74	117.81	117.74	117.79	63100.0
2004-11-29 17:30:00	SPY	ETF	117.76	117.85	117.76	117.82	100400.0
2004-11-29 18:00:00	SPY	ETF	117.81	118.16	117.79	118.16	190600.0
2004-11-29 18:30:00	SPY	ETF	117.8	117.8	117.8	117.8	200.0
2004-11-29 19:30:00	SPY	ETF	117.78	117.78	117.78	117.78	2000.0
2004-11-29 08:00:00	QQQ	ETF	39.56	39.58	39.55	39.58	368000.0
2004-11-29 08:30:00	QQQ	ETF	39.58	39.59	39.46	39.49	192500.0
2004-11-29 09:00:00	QQQ	ETF	39.5	39.51	39.44	39.46	495400.0
2004-11-29 09:30:00	QQQ	ETF	39.46	39.64	39.45	39.462	11934000.0
2004-11-29 10:00:00	QQQ	ETF	39.462	39.51	39.37	39.47	9118100.0
2004-11-29 10:30:00	QQQ	ETF	39.47	39.52	39.35	39.36	5564500.0
2004-11-29 11:00:00	QQQ	ETF	39.365	39.43	39.1	39.1	10097100.0
2004-11-29 11:30:00	QQQ	ETF	39.109	39.13	38.97	39.08	8032800.0
2004-11-29 12:00:00	QQQ	ETF	39.08	39.12	39.06	39.09	3020400.0
2004-11-29 12:30:00	QQQ	ETF	39.09	39.13	39.06	39.08	3168900.0
2004-11-29 13:00:00	QQQ	ETF	39.08	39.18	39.08	39.15	3562300.0
2004-11-29 13:30:00	QQQ	ETF	39.15	39.28	39.14	39.22	5551800.0
2004-11-29 14:00:00	QQQ	ETF	39.221	39.26	39.14	39.19	2758300.0
2004-11-29 14:30:00	QQQ	ETF	39.19	39.411	39.17	39.35	9519200.0
2004-11-29 15:00:00	QQQ	ETF	39.35	39.42	39.24	39.284	6826900.0
2004-11-29 15:30:00	QQQ	ETF	39.28	39.37	39.21	39.3	10940400.0
2004-11-29 16:00:00	QQQ	ETF	39.3	39.31	39.19	39.21	1810100.0
2004-11-29 16:30:00	QQQ	ETF	39.205	39.22	39.151	39.151	316100.0
2004-11-29 17:00:00	QQQ	ETF	39.153	39.19	39.153	39.189	248400.0
2004-11-29 17:30:00	QQQ	ETF	39.2	39.2	39.18	39.18	7800.0
2004-11-29 18:00:00	QQQ	ETF	39.177	39.19	39.17	39.19	13700.0
2004-11-29 18:30:00	QQQ	ETF	39.2	39.2	39.18	39.18	1700.0
2004-11-29 19:00:00	QQQ	ETF	39.18	39.18	39.18	39.18	2900.0
2004-11-29 19:30:00	QQQ	ETF	39.18	39.18	39.18	39.18	2600.0
2004-11-29 09:00:00	IWM	ETF	63.225	63.225	63.175	63.175	22600.0
2004-11-29 09:30:00	IWM	ETF	63.21	63.375	63.14	63.14	1833400.0
2004-11-29 10:00:00	IWM	ETF	63.135	63.135	62.88	63.08	813200.0

> showing 50 of 1,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time