PREVIEW / etf_30min / 2004-11-30

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-11-30.parquet
  size:    38 KB
  rows:    1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-30 08:00:00	SPY	ETF	117.69	117.86	117.69	117.81	20300.0
2004-11-30 08:30:00	SPY	ETF	117.84	117.98	117.81	117.9	220400.0
2004-11-30 09:00:00	SPY	ETF	117.95	118.02	117.92	118.01	63000.0
2004-11-30 09:30:00	SPY	ETF	118.0	118.2	117.75	117.93	8080700.0
2004-11-30 10:00:00	SPY	ETF	117.92	118.19	117.75	117.85	6637000.0
2004-11-30 10:30:00	SPY	ETF	117.86	117.96	117.64	117.76	3040500.0
2004-11-30 11:00:00	SPY	ETF	117.76	117.93	117.68	117.88	1632700.0
2004-11-30 11:30:00	SPY	ETF	117.88	118.02	117.7	117.94	2137100.0
2004-11-30 12:00:00	SPY	ETF	117.94	118.24	117.85	118.03	4888000.0
2004-11-30 12:30:00	SPY	ETF	118.03	118.14	117.92	117.94	2165800.0
2004-11-30 13:00:00	SPY	ETF	117.94	118.08	117.93	117.99	1098600.0
2004-11-30 13:30:00	SPY	ETF	117.98	117.99	117.77	117.87	2347600.0
2004-11-30 14:00:00	SPY	ETF	117.86	118.0	117.78	117.79	2159500.0
2004-11-30 14:30:00	SPY	ETF	117.79	117.95	117.71	117.8	2255600.0
2004-11-30 15:00:00	SPY	ETF	117.81	118.09	117.78	117.95	3125400.0
2004-11-30 15:30:00	SPY	ETF	117.95	118.07	117.72	117.73	4440300.0
2004-11-30 16:00:00	SPY	ETF	117.72	117.9484	117.64	117.8	4680500.0
2004-11-30 16:30:00	SPY	ETF	117.82	118.0	117.82	118.0	180300.0
2004-11-30 17:00:00	SPY	ETF	118.0	118.12	117.98	118.04	482200.0
2004-11-30 17:30:00	SPY	ETF	118.04	118.06	117.71	118.06	496300.0
2004-11-30 18:00:00	SPY	ETF	118.06	118.06	118.02	118.02	2000.0
2004-11-30 19:30:00	SPY	ETF	117.96	117.96	117.96	117.96	200.0
2004-11-30 08:00:00	QQQ	ETF	39.19	39.26	39.16	39.24	67900.0
2004-11-30 08:30:00	QQQ	ETF	39.26	39.3	39.22	39.29	416900.0
2004-11-30 09:00:00	QQQ	ETF	39.29	39.3	39.27	39.3	191800.0
2004-11-30 08:30:00	IWM	ETF	63.07	63.125	63.05	63.05	42000.0
2004-11-30 09:00:00	IWM	ETF	63.22	63.23	63.22	63.23	6000.0
2004-11-30 09:30:00	IWM	ETF	63.23	63.345	63.06	63.195	1880600.0
2004-11-30 10:00:00	IWM	ETF	63.205	63.345	63.13	63.18	1861400.0
2004-11-30 10:30:00	IWM	ETF	63.185	63.29	63.135	63.17	963000.0
2004-11-30 11:00:00	IWM	ETF	63.155	63.31	63.11	63.28	711800.0
2004-11-30 11:30:00	IWM	ETF	63.295	63.435	63.285	63.425	742800.0
2004-11-30 12:00:00	IWM	ETF	63.415	63.49	63.375	63.42	821600.0
2004-11-30 12:30:00	IWM	ETF	63.435	63.49	63.33	63.36	618800.0
2004-11-30 13:00:00	IWM	ETF	63.355	63.455	63.34	63.36	230200.0
2004-11-30 13:30:00	IWM	ETF	63.36	63.37	63.185	63.295	634000.0
2004-11-30 14:00:00	IWM	ETF	63.275	63.355	63.24	63.25	335200.0
2004-11-30 14:30:00	IWM	ETF	63.25	63.36	63.185	63.25	712800.0
2004-11-30 15:00:00	IWM	ETF	63.25	63.435	63.245	63.32	917400.0
2004-11-30 15:30:00	IWM	ETF	63.32	63.375	63.15	63.15	1334600.0
2004-11-30 16:00:00	IWM	ETF	63.135	63.44	63.065	63.4	730600.0
2004-11-30 16:30:00	IWM	ETF	63.405	63.415	63.405	63.415	8200.0
2004-11-30 17:00:00	IWM	ETF	63.46	63.47	63.4	63.44	54200.0
2004-11-30 17:30:00	IWM	ETF	63.36	63.36	63.36	63.36	6000.0
2004-11-30 18:30:00	IWM	ETF	63.405	63.405	63.405	63.405	800.0
2004-11-30 08:30:00	DIA	ETF	104.55	104.59	104.47	104.47	9700.0
2004-11-30 09:00:00	DIA	ETF	104.58	104.65	104.58	104.62	1400.0
2004-11-30 09:30:00	DIA	ETF	104.6	104.76	104.34	104.49	899400.0
2004-11-30 10:00:00	DIA	ETF	104.51	104.75	104.35	104.43	988900.0
2004-11-30 10:30:00	DIA	ETF	104.38	104.46	104.21	104.27	568000.0

> showing 50 of 1,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time