PREVIEW / etf_30min / 2004-12-01

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-01.parquet
  size:    40 KB
  rows:    1,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-01 08:00:00	SPY	ETF	118.0	118.1	118.0	118.08	131300.0
2004-12-01 08:30:00	SPY	ETF	118.08	118.11	118.02	118.11	79400.0
2004-12-01 09:00:00	SPY	ETF	118.11	118.19	118.09	118.16	131400.0
2004-12-01 09:30:00	SPY	ETF	118.16	118.67	118.1	118.58	7051700.0
2004-12-01 10:00:00	SPY	ETF	118.59	118.72	118.41	118.57	3888300.0
2004-12-01 10:30:00	SPY	ETF	118.57	119.2	118.54	118.94	5546400.0
2004-12-01 11:00:00	SPY	ETF	118.99	119.05	118.89	118.99	2694800.0
2004-12-01 11:30:00	SPY	ETF	118.99	119.16	118.96	118.97	3026500.0
2004-12-01 12:00:00	SPY	ETF	118.97	119.21	118.94	119.1	1905900.0
2004-12-01 12:30:00	SPY	ETF	119.1	119.31	119.09	119.17	3461700.0
2004-12-01 13:00:00	SPY	ETF	119.17	119.26	119.13	119.16	1312200.0
2004-12-01 13:30:00	SPY	ETF	119.16	119.21	119.03	119.09	1829200.0
2004-12-01 14:00:00	SPY	ETF	119.09	119.2	118.99	119.09	1926400.0
2004-12-01 14:30:00	SPY	ETF	119.09	119.3	119.08	119.28	2968800.0
2004-12-01 15:00:00	SPY	ETF	119.27	119.41	119.26	119.33	2600400.0
2004-12-01 15:30:00	SPY	ETF	119.33	119.47	119.32	119.47	5181000.0
2004-12-01 16:00:00	SPY	ETF	119.48	119.5	119.23	119.32	1941400.0
2004-12-01 16:30:00	SPY	ETF	119.3	119.5	119.23	119.24	304700.0
2004-12-01 17:00:00	SPY	ETF	119.3	119.32	119.28	119.3	3500.0
2004-12-01 17:30:00	SPY	ETF	119.34	119.34	119.31	119.31	200.0
2004-12-01 18:00:00	SPY	ETF	119.33	119.34	119.32	119.34	8700.0
2004-12-01 18:30:00	SPY	ETF	119.34	119.35	119.34	119.35	1000.0
2004-12-01 19:00:00	SPY	ETF	119.36	119.36	119.34	119.34	3000.0
2004-12-01 19:30:00	SPY	ETF	119.35	119.35	119.28	119.28	6300.0
2004-12-01 08:00:00	QQQ	ETF	39.22	39.3	39.17	39.3	267836.0
2004-12-01 08:30:00	QQQ	ETF	39.3	39.33	39.28	39.31	161546.0
2004-12-01 09:00:00	QQQ	ETF	39.31	39.34	39.27	39.28	532608.0
2004-12-01 09:30:00	QQQ	ETF	39.277	39.484	39.27	39.47	11373289.0
2004-12-01 10:00:00	QQQ	ETF	39.47	39.53	39.36	39.485	10740185.0
2004-12-01 10:30:00	QQQ	ETF	39.485	39.71	39.48	39.6699	15354837.0
2004-12-01 11:00:00	QQQ	ETF	39.66	39.72	39.64	39.71	6690057.0
2004-12-01 11:30:00	QQQ	ETF	39.704	39.83	39.7	39.751	7049386.0
2004-12-01 12:00:00	QQQ	ETF	39.75	39.86	39.72	39.82	6055592.0
2004-12-01 12:30:00	QQQ	ETF	39.81	39.86	39.8	39.817	4209372.0
2004-12-01 13:00:00	QQQ	ETF	39.8101	39.86	39.805	39.811	2179907.0
2004-12-01 13:30:00	QQQ	ETF	39.811	39.83	39.73	39.78	5192699.0
2004-12-01 14:00:00	QQQ	ETF	39.785	39.823	39.74	39.77	4515262.0
2004-12-01 14:30:00	QQQ	ETF	39.761	39.86	39.76	39.85	4519453.0
2004-12-01 15:00:00	QQQ	ETF	39.85	39.88	39.82	39.87	6704852.0
2004-12-01 15:30:00	QQQ	ETF	39.87	39.961	39.86	39.94	9111551.0
2004-12-01 16:00:00	QQQ	ETF	39.94	39.96	39.81	39.84	5376175.0
2004-12-01 16:30:00	QQQ	ETF	39.85	39.86	39.81	39.84	298097.0
2004-12-01 17:00:00	QQQ	ETF	39.84	39.88	39.84	39.85	24303.0
2004-12-01 17:30:00	QQQ	ETF	39.88	39.9	39.88	39.88	26700.0
2004-12-01 18:00:00	QQQ	ETF	39.88	39.89	39.87	39.89	25149.0
2004-12-01 08:30:00	IWM	ETF	63.55	63.57	63.535	63.535	12400.0
2004-12-01 09:00:00	IWM	ETF	63.535	63.545	63.44	63.44	8600.0
2004-12-01 09:30:00	IWM	ETF	63.405	63.84	63.34	63.805	2690600.0
2004-12-01 10:00:00	IWM	ETF	63.825	63.92	63.71	63.865	827200.0
2004-12-01 10:30:00	IWM	ETF	63.875	64.135	63.875	64.075	2901200.0

> showing 50 of 1,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time