PREVIEW / etf_30min / 2004-12-02

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-02.parquet
  size:    41 KB
  rows:    1,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-02 08:00:00	SPY	ETF	119.4	119.48	119.4	119.4	50300.0
2004-12-02 08:30:00	SPY	ETF	119.38	119.44	119.1	119.14	276200.0
2004-12-02 09:00:00	SPY	ETF	119.12	119.19	119.11	119.11	210600.0
2004-12-02 09:30:00	SPY	ETF	119.1	119.34	119.01	119.23	6610500.0
2004-12-02 10:00:00	SPY	ETF	119.23	119.47	119.13	119.4	4257900.0
2004-12-02 10:30:00	SPY	ETF	119.39	119.74	119.38	119.63	6123600.0
2004-12-02 11:00:00	SPY	ETF	119.63	119.87	119.62	119.71	6346600.0
2004-12-02 11:30:00	SPY	ETF	119.71	119.79	119.58	119.7	3625600.0
2004-12-02 12:00:00	SPY	ETF	119.69	119.73	119.58	119.65	2322200.0
2004-12-02 12:30:00	SPY	ETF	119.65	119.66	119.29	119.35	5166800.0
2004-12-02 13:00:00	SPY	ETF	119.36	119.44	119.12	119.21	4608700.0
2004-12-02 13:30:00	SPY	ETF	119.2	119.42	119.11	119.26	3116300.0
2004-12-02 14:00:00	SPY	ETF	119.26	119.48	119.17	119.45	2495300.0
2004-12-02 14:30:00	SPY	ETF	119.45	119.57	119.38	119.48	2497000.0
2004-12-02 15:00:00	SPY	ETF	119.47	119.54	119.2	119.41	2964500.0
2004-12-02 15:30:00	SPY	ETF	119.43	119.48	119.32	119.39	4155500.0
2004-12-02 16:00:00	SPY	ETF	119.39	119.95	119.32	119.85	2877600.0
2004-12-02 16:30:00	SPY	ETF	119.8	119.9	119.7	119.89	477200.0
2004-12-02 17:00:00	SPY	ETF	119.89	119.91	119.83	119.9	55200.0
2004-12-02 17:30:00	SPY	ETF	119.9	119.91	119.39	119.9	5400.0
2004-12-02 18:00:00	SPY	ETF	119.86	119.93	119.86	119.9	40700.0
2004-12-02 18:30:00	SPY	ETF	119.86	119.92	119.86	119.9	2400.0
2004-12-02 19:00:00	SPY	ETF	119.92	119.92	119.87	119.87	5500.0
2004-12-02 19:30:00	SPY	ETF	119.85	119.85	119.84	119.84	7300.0
2004-12-02 08:00:00	QQQ	ETF	39.94	39.95	39.91	39.92	371083.0
2004-12-02 08:30:00	QQQ	ETF	39.93	39.93	39.73	39.78	1461088.0
2004-12-02 09:00:00	QQQ	ETF	39.78	39.85	39.77	39.817	773546.0
2004-12-02 09:30:00	QQQ	ETF	39.82	40.0	39.76	39.95	10945169.0
2004-12-02 10:00:00	QQQ	ETF	39.95	40.07	39.899	40.05	10830533.0
2004-12-02 10:30:00	QQQ	ETF	40.054	40.29	40.04	40.24	14957235.0
2004-12-02 11:00:00	QQQ	ETF	40.235	40.39	40.23	40.301	13217421.0
2004-12-02 11:30:00	QQQ	ETF	40.307	40.37	40.22	40.24	10316745.0
2004-12-02 12:00:00	QQQ	ETF	40.23	40.25	40.12	40.153	6620914.0
2004-12-02 12:30:00	QQQ	ETF	40.16	40.16	40.01	40.053	5829912.0
2004-12-02 13:00:00	QQQ	ETF	40.05	40.13	39.97	39.991	5247745.0
2004-12-02 13:30:00	QQQ	ETF	39.99	40.11	39.95	40.05	6482568.0
2004-12-02 14:00:00	QQQ	ETF	40.05	40.16	40.01	40.15	5216515.0
2004-12-02 14:30:00	QQQ	ETF	40.15	40.184	40.11	40.16	4293970.0
2004-12-02 15:00:00	QQQ	ETF	40.159	40.176	40.018	40.065	6898807.0
2004-12-02 15:30:00	QQQ	ETF	40.06	40.102	40.02	40.08	5056397.0
2004-12-02 16:00:00	QQQ	ETF	40.08	40.53	40.049	40.43	3715346.0
2004-12-02 16:30:00	QQQ	ETF	40.43	40.53	40.38	40.53	2765874.0
2004-12-02 17:00:00	QQQ	ETF	40.52	40.54	40.47	40.48	655787.0
2004-12-02 17:30:00	QQQ	ETF	40.49	40.54	40.35	40.51	82220.0
2004-12-02 18:00:00	QQQ	ETF	40.51	40.51	40.47	40.49	120443.0
2004-12-02 08:30:00	IWM	ETF	64.175	64.175	63.935	63.975	23800.0
2004-12-02 09:00:00	IWM	ETF	63.98	64.015	63.98	64.01	15000.0
2004-12-02 09:30:00	IWM	ETF	64.005	64.35	64.005	64.21	2424000.0
2004-12-02 10:00:00	IWM	ETF	64.235	64.335	64.065	64.17	1072000.0
2004-12-02 10:30:00	IWM	ETF	64.16	64.295	64.105	64.24	686600.0

> showing 50 of 1,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time