PREVIEW / etf_30min / 2004-12-03

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-03.parquet
  size:    40 KB
  rows:    1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-03 08:00:00	SPY	ETF	119.88	119.95	119.63	119.63	138600.0
2004-12-03 08:30:00	SPY	ETF	119.61	119.61	118.91	119.33	881900.0
2004-12-03 09:00:00	SPY	ETF	119.34	119.49	119.27	119.35	235500.0
2004-12-03 09:30:00	SPY	ETF	119.31	119.83	119.18	119.79	6583200.0
2004-12-03 10:00:00	SPY	ETF	119.8	120.14	119.31	119.44	9209500.0
2004-12-03 10:30:00	SPY	ETF	119.44	119.62	119.25	119.53	4636800.0
2004-12-03 11:00:00	SPY	ETF	119.52	119.78	119.52	119.63	2556200.0
2004-12-03 11:30:00	SPY	ETF	119.66	119.81	119.6	119.72	2136600.0
2004-12-03 12:00:00	SPY	ETF	119.73	119.82	119.64	119.73	1397200.0
2004-12-03 12:30:00	SPY	ETF	119.74	119.74	119.35	119.35	2448400.0
2004-12-03 13:00:00	SPY	ETF	119.35	119.46	119.09	119.39	3296500.0
2004-12-03 13:30:00	SPY	ETF	119.38	119.41	119.26	119.3	1263600.0
2004-12-03 14:00:00	SPY	ETF	119.31	119.49	119.2	119.41	1951800.0
2004-12-03 14:30:00	SPY	ETF	119.41	119.45	119.22	119.34	1724200.0
2004-12-03 15:00:00	SPY	ETF	119.34	119.55	119.33	119.5	2245400.0
2004-12-03 15:30:00	SPY	ETF	119.5	119.63	119.4	119.43	4187800.0
2004-12-03 16:00:00	SPY	ETF	119.45	119.55	119.18	119.35	2253700.0
2004-12-03 16:30:00	SPY	ETF	119.34	119.35	119.2	119.22	63800.0
2004-12-03 17:00:00	SPY	ETF	119.22	119.22	119.2	119.2	600.0
2004-12-03 17:30:00	SPY	ETF	119.28	119.33	119.19	119.33	4200.0
2004-12-03 18:00:00	SPY	ETF	119.25	119.25	119.24	119.24	1000.0
2004-12-03 19:30:00	SPY	ETF	119.25	119.25	119.25	119.25	4500.0
2004-12-03 08:00:00	QQQ	ETF	40.41	40.52	40.4	40.43	2409270.0
2004-12-03 08:30:00	QQQ	ETF	40.4	40.49	40.22	40.29	2812616.0
2004-12-03 09:00:00	QQQ	ETF	40.29	40.37	40.2	40.307	1001555.0
2004-12-03 09:30:00	QQQ	ETF	40.31	40.48	40.209	40.46	15285783.0
2004-12-03 10:00:00	QQQ	ETF	40.456	40.59	40.176	40.24	18622500.0
2004-12-03 10:30:00	QQQ	ETF	40.24	40.29	40.08	40.21	12027492.0
2004-12-03 11:00:00	QQQ	ETF	40.209	40.38	40.2	40.285	10523557.0
2004-12-03 11:30:00	QQQ	ETF	40.29	40.39	40.28	40.33	3645271.0
2004-12-03 12:00:00	QQQ	ETF	40.33	40.38	40.298	40.311	3539181.0
2004-12-03 12:30:00	QQQ	ETF	40.317	40.34	40.198	40.2	4419081.0
2004-12-03 13:00:00	QQQ	ETF	40.202	40.3	40.13	40.244	6627318.0
2004-12-03 13:30:00	QQQ	ETF	40.244	40.25	40.17	40.18	3434536.0
2004-12-03 14:00:00	QQQ	ETF	40.18	40.28	40.13	40.24	4534978.0
2004-12-03 14:30:00	QQQ	ETF	40.242	40.26	40.15	40.173	4498473.0
2004-12-03 15:00:00	QQQ	ETF	40.18	40.26	40.17	40.25	3628159.0
2004-12-03 15:30:00	QQQ	ETF	40.254	40.294	40.121	40.14	8252693.0
2004-12-03 16:00:00	QQQ	ETF	40.13	40.224	40.0075	40.03	3386647.0
2004-12-03 16:30:00	QQQ	ETF	40.03	40.1411	40.03	40.051	1600393.0
2004-12-03 17:00:00	QQQ	ETF	40.06	40.08	40.06	40.08	13170.0
2004-12-03 17:30:00	QQQ	ETF	40.08	40.08	40.07	40.08	14645.0
2004-12-03 18:00:00	QQQ	ETF	40.08	40.11	40.07	40.1	27784.0
2004-12-03 08:30:00	IWM	ETF	64.205	64.205	63.9	63.93	63800.0
2004-12-03 09:00:00	IWM	ETF	63.93	63.995	63.9	63.995	57200.0
2004-12-03 09:30:00	IWM	ETF	63.955	64.195	63.845	64.195	2929400.0
2004-12-03 10:00:00	IWM	ETF	64.195	64.41	63.96	64.065	2602200.0
2004-12-03 10:30:00	IWM	ETF	64.015	64.115	63.94	64.04	994800.0
2004-12-03 11:00:00	IWM	ETF	64.055	64.185	64.02	64.105	308400.0
2004-12-03 11:30:00	IWM	ETF	64.09	64.22	64.09	64.12	307800.0

> showing 50 of 1,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time