PREVIEW / etf_30min / 2004-12-06

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-06.parquet
  size:    39 KB
  rows:    1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-06 08:00:00	SPY	ETF	119.23	119.23	119.09	119.12	8800.0
2004-12-06 08:30:00	SPY	ETF	119.2	119.23	119.19	119.19	10000.0
2004-12-06 09:00:00	SPY	ETF	119.19	119.22	119.15	119.21	105400.0
2004-12-06 09:30:00	SPY	ETF	119.21	119.27	118.89	119.09	5726600.0
2004-12-06 10:00:00	SPY	ETF	119.08	119.1	118.86	118.99	4311200.0
2004-12-06 10:30:00	SPY	ETF	118.99	119.23	118.99	119.06	2331300.0
2004-12-06 11:00:00	SPY	ETF	119.05	119.08	118.84	119.07	2339900.0
2004-12-06 11:30:00	SPY	ETF	119.07	119.09	118.97	119.08	1488500.0
2004-12-06 12:00:00	SPY	ETF	119.08	119.32	119.02	119.26	1551500.0
2004-12-06 12:30:00	SPY	ETF	119.27	119.43	119.18	119.24	1783900.0
2004-12-06 13:00:00	SPY	ETF	119.23	119.27	119.2	119.23	638500.0
2004-12-06 13:30:00	SPY	ETF	119.23	119.49	119.22	119.48	1440200.0
2004-12-06 14:00:00	SPY	ETF	119.48	119.58	119.42	119.57	1254000.0
2004-12-06 14:30:00	SPY	ETF	119.56	119.64	119.4	119.6	1644700.0
2004-12-06 15:00:00	SPY	ETF	119.61	119.62	119.36	119.37	2150800.0
2004-12-06 15:30:00	SPY	ETF	119.36	119.56	119.34	119.34	2094300.0
2004-12-06 16:00:00	SPY	ETF	119.33	119.38	119.16	119.25	1350800.0
2004-12-06 16:30:00	SPY	ETF	119.25	119.28	119.23	119.25	103500.0
2004-12-06 17:00:00	SPY	ETF	119.21	119.26	119.21	119.23	22800.0
2004-12-06 17:30:00	SPY	ETF	119.21	119.21	119.2	119.2	2500.0
2004-12-06 18:30:00	SPY	ETF	119.2	119.2	119.2	119.2	2100.0
2004-12-06 19:30:00	SPY	ETF	119.23	119.23	119.23	119.23	600.0
2004-12-06 08:00:00	QQQ	ETF	40.09	40.115	40.01	40.05	273913.0
2004-12-06 08:30:00	QQQ	ETF	40.05	40.083	40.04	40.079	54396.0
2004-12-06 09:00:00	QQQ	ETF	40.08	40.14	40.04	40.12	392536.0
2004-12-06 09:30:00	QQQ	ETF	40.12	40.15	39.98	40.05	11504462.0
2004-12-06 10:00:00	QQQ	ETF	40.055	40.11	39.91	40.01	9594989.0
2004-12-06 10:30:00	QQQ	ETF	40.01	40.175	40.01	40.06	6476014.0
2004-12-06 11:00:00	QQQ	ETF	40.06	40.125	39.96	40.1	5041541.0
2004-12-06 11:30:00	QQQ	ETF	40.099	40.125	40.06	40.122	2307481.0
2004-12-06 12:00:00	QQQ	ETF	40.13	40.27	40.09	40.23	4895375.0
2004-12-06 12:30:00	QQQ	ETF	40.23	40.31	40.22	40.23	3433968.0
2004-12-06 13:00:00	QQQ	ETF	40.24	40.27	40.21	40.24	1819830.0
2004-12-06 13:30:00	QQQ	ETF	40.23	40.35	40.23	40.34	3050786.0
2004-12-06 14:00:00	QQQ	ETF	40.34	40.375	40.289	40.36	3826959.0
2004-12-06 14:30:00	QQQ	ETF	40.36	40.426	40.33	40.411	3224514.0
2004-12-06 15:00:00	QQQ	ETF	40.41	40.42	40.28	40.28	4261506.0
2004-12-06 15:30:00	QQQ	ETF	40.28	40.4041	40.27	40.27	6716387.0
2004-12-06 16:00:00	QQQ	ETF	40.27	40.2935	40.17	40.22	2100919.0
2004-12-06 16:30:00	QQQ	ETF	40.22	40.25	40.22	40.24	212308.0
2004-12-06 17:00:00	QQQ	ETF	40.25	40.26	40.23	40.23	46921.0
2004-12-06 17:30:00	QQQ	ETF	40.24	40.29	40.23	40.29	41000.0
2004-12-06 18:00:00	QQQ	ETF	40.29	40.29	40.25	40.25	47470.0
2004-12-06 08:00:00	IWM	ETF	63.805	63.805	63.775	63.805	14600.0
2004-12-06 09:00:00	IWM	ETF	63.9	63.9	63.9	63.9	1000.0
2004-12-06 09:30:00	IWM	ETF	63.99	64.075	63.66	63.755	888600.0
2004-12-06 10:00:00	IWM	ETF	63.755	63.795	63.645	63.705	525800.0
2004-12-06 10:30:00	IWM	ETF	63.705	63.805	63.625	63.625	698400.0
2004-12-06 11:00:00	IWM	ETF	63.62	63.62	63.43	63.54	835600.0
2004-12-06 11:30:00	IWM	ETF	63.535	63.6	63.51	63.6	145000.0

> showing 50 of 1,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time