PREVIEW / etf_30min / 2004-12-07

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-07.parquet
  size:    42 KB
  rows:    1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-07 08:00:00	SPY	ETF	119.58	119.65	119.55	119.59	23700.0
2004-12-07 08:30:00	SPY	ETF	119.59	119.59	119.52	119.58	38600.0
2004-12-07 09:00:00	SPY	ETF	119.61	119.62	119.48	119.48	57000.0
2004-12-07 09:30:00	SPY	ETF	119.49	119.51	119.17	119.48	4631200.0
2004-12-07 10:00:00	SPY	ETF	119.48	119.61	119.29	119.39	2588600.0
2004-12-07 10:30:00	SPY	ETF	119.39	119.52	119.2	119.36	1379300.0
2004-12-07 11:00:00	SPY	ETF	119.36	119.44	119.27	119.41	883800.0
2004-12-07 11:30:00	SPY	ETF	119.41	119.52	119.37	119.42	1511800.0
2004-12-07 12:00:00	SPY	ETF	119.42	119.57	119.39	119.44	2561300.0
2004-12-07 12:30:00	SPY	ETF	119.44	119.52	119.21	119.21	1725700.0
2004-12-07 13:00:00	SPY	ETF	119.21	119.24	118.6	118.79	7581100.0
2004-12-07 13:30:00	SPY	ETF	118.77	118.8	118.45	118.7	4388000.0
2004-12-07 14:00:00	SPY	ETF	118.68	118.73	118.37	118.58	3081700.0
2004-12-07 14:30:00	SPY	ETF	118.58	118.65	118.39	118.4	2926600.0
2004-12-07 15:00:00	SPY	ETF	118.41	118.53	118.18	118.22	5299200.0
2004-12-07 15:30:00	SPY	ETF	118.22	118.35	118.05	118.08	5829400.0
2004-12-07 16:00:00	SPY	ETF	118.09	118.21	117.98	118.0	3601200.0
2004-12-07 16:30:00	SPY	ETF	118.06	119.38	117.96	117.97	558200.0
2004-12-07 17:00:00	SPY	ETF	118.0	118.0	117.92	117.96	60400.0
2004-12-07 17:30:00	SPY	ETF	117.94	117.94	117.94	117.94	100.0
2004-12-07 18:00:00	SPY	ETF	118.0	118.0	117.96	117.96	1300.0
2004-12-07 19:30:00	SPY	ETF	118.01	118.01	118.01	118.01	1000.0
2004-12-07 08:00:00	QQQ	ETF	40.25	40.39	40.25	40.38	97180.0
2004-12-07 08:30:00	QQQ	ETF	40.369	40.38	40.31	40.32	647619.0
2004-12-07 09:00:00	QQQ	ETF	40.33	40.36	40.32	40.32	196179.0
2004-12-07 09:30:00	QQQ	ETF	40.321	40.43	40.2	40.4	10461684.0
2004-12-07 10:00:00	QQQ	ETF	40.41	40.5	40.34	40.4	6066564.0
2004-12-07 10:30:00	QQQ	ETF	40.4	40.47	40.26	40.32	5048164.0
2004-12-07 11:00:00	QQQ	ETF	40.32	40.36	40.29	40.35	3999211.0
2004-12-07 11:30:00	QQQ	ETF	40.35	40.372	40.3	40.32	3601136.0
2004-12-07 12:00:00	QQQ	ETF	40.32	40.42	40.31	40.38	3959657.0
2004-12-07 12:30:00	QQQ	ETF	40.38	40.39	40.249	40.25	3072219.0
2004-12-07 13:00:00	QQQ	ETF	40.252	40.252	39.986	40.04	10928333.0
2004-12-07 13:30:00	QQQ	ETF	40.04	40.05	39.86	39.96	9742832.0
2004-12-07 14:00:00	QQQ	ETF	39.96	39.97	39.787	39.88	8843499.0
2004-12-07 14:30:00	QQQ	ETF	39.88	39.894	39.68	39.68	6446205.0
2004-12-07 15:00:00	QQQ	ETF	39.68	39.74	39.608	39.62	11653187.0
2004-12-07 15:30:00	QQQ	ETF	39.62	39.69	39.55	39.58	13516045.0
2004-12-07 16:00:00	QQQ	ETF	39.58	39.62	39.53	39.61	1796046.0
2004-12-07 16:30:00	QQQ	ETF	39.606	39.62	39.532	39.56	365010.0
2004-12-07 17:00:00	QQQ	ETF	39.56	39.57	39.52	39.53	221868.0
2004-12-07 17:30:00	QQQ	ETF	39.54	39.6	39.52	39.59	60400.0
2004-12-07 18:00:00	QQQ	ETF	39.56	39.58	39.5	39.52	105585.0
2004-12-07 09:00:00	IWM	ETF	63.74	63.765	63.735	63.735	2000.0
2004-12-07 09:30:00	IWM	ETF	63.735	63.825	63.605	63.81	1803200.0
2004-12-07 10:00:00	IWM	ETF	63.8	63.86	63.7	63.725	631800.0
2004-12-07 10:30:00	IWM	ETF	63.72	63.785	63.54	63.62	482600.0
2004-12-07 11:00:00	IWM	ETF	63.61	63.635	63.47	63.54	458200.0
2004-12-07 11:30:00	IWM	ETF	63.54	63.635	63.53	63.6	322200.0
2004-12-07 12:00:00	IWM	ETF	63.605	63.665	63.565	63.57	345000.0

> showing 50 of 1,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time