PREVIEW / etf_30min / 2004-12-08

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-08.parquet
  size:    40 KB
  rows:    1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-08 08:00:00	SPY	ETF	118.09	118.2	118.07	118.1	21100.0
2004-12-08 08:30:00	SPY	ETF	118.14	118.24	118.08	118.17	163500.0
2004-12-08 09:00:00	SPY	ETF	118.17	118.29	118.17	118.2	25500.0
2004-12-08 09:30:00	SPY	ETF	118.21	118.37	118.01	118.28	6828300.0
2004-12-08 10:00:00	SPY	ETF	118.28	118.39	118.21	118.37	3261300.0
2004-12-08 10:30:00	SPY	ETF	118.37	118.54	118.18	118.25	5598500.0
2004-12-08 11:00:00	SPY	ETF	118.24	118.44	118.13	118.44	2766800.0
2004-12-08 11:30:00	SPY	ETF	118.41	118.66	118.36	118.48	2454900.0
2004-12-08 12:00:00	SPY	ETF	118.48	118.65	118.37	118.54	3635500.0
2004-12-08 12:30:00	SPY	ETF	118.54	118.66	118.44	118.58	1917800.0
2004-12-08 13:00:00	SPY	ETF	118.59	118.81	118.55	118.78	2514200.0
2004-12-08 13:30:00	SPY	ETF	118.78	118.79	118.6	118.73	1374100.0
2004-12-08 14:00:00	SPY	ETF	118.74	118.82	118.47	118.53	2282000.0
2004-12-08 14:30:00	SPY	ETF	118.55	118.72	118.47	118.55	1768600.0
2004-12-08 15:00:00	SPY	ETF	118.55	118.63	118.37	118.47	2559800.0
2004-12-08 15:30:00	SPY	ETF	118.47	118.72	118.42	118.62	2495800.0
2004-12-08 16:00:00	SPY	ETF	118.62	118.8	118.58	118.75	2026600.0
2004-12-08 16:30:00	SPY	ETF	118.73	118.74	118.48	118.48	135100.0
2004-12-08 17:00:00	SPY	ETF	118.5	118.55	118.45	118.53	61100.0
2004-12-08 17:30:00	SPY	ETF	118.6	118.6	118.59	118.59	3900.0
2004-12-08 18:00:00	SPY	ETF	118.57	118.6	118.56	118.6	1500.0
2004-12-08 18:30:00	SPY	ETF	118.56	118.56	118.56	118.56	400.0
2004-12-08 19:00:00	SPY	ETF	118.55	118.55	118.54	118.54	1100.0
2004-12-08 19:30:00	SPY	ETF	118.6	118.6	118.6	118.6	2700.0
2004-12-08 08:00:00	QQQ	ETF	39.56	39.65	39.56	39.6	929521.0
2004-12-08 08:30:00	QQQ	ETF	39.6	39.67	39.598	39.65	317810.0
2004-12-08 09:00:00	QQQ	ETF	39.66	39.67	39.6	39.66	397684.0
2004-12-08 09:30:00	QQQ	ETF	39.66	39.72	39.5	39.685	12477167.0
2004-12-08 10:00:00	QQQ	ETF	39.69	39.76	39.63	39.721	7427476.0
2004-12-08 10:30:00	QQQ	ETF	39.72	39.85	39.63	39.72	9251097.0
2004-12-08 11:00:00	QQQ	ETF	39.707	39.76	39.63	39.75	4815049.0
2004-12-08 11:30:00	QQQ	ETF	39.75	39.91	39.71	39.83	5937243.0
2004-12-08 12:00:00	QQQ	ETF	39.83	39.889	39.785	39.812	6219597.0
2004-12-08 12:30:00	QQQ	ETF	39.81	39.9	39.75	39.89	4135307.0
2004-12-08 13:00:00	QQQ	ETF	39.89	39.98	39.85	39.941	4907902.0
2004-12-08 13:30:00	QQQ	ETF	39.944	39.957	39.82	39.89	4803374.0
2004-12-08 14:00:00	QQQ	ETF	39.882	39.92	39.76	39.81	5245066.0
2004-12-08 14:30:00	QQQ	ETF	39.8201	39.9	39.76	39.79	3789116.0
2004-12-08 15:00:00	QQQ	ETF	39.79	39.85	39.71	39.74	5525656.0
2004-12-08 15:30:00	QQQ	ETF	39.74	39.86	39.71	39.811	7122725.0
2004-12-08 16:00:00	QQQ	ETF	39.818	39.86	39.73	39.74	1653089.0
2004-12-08 16:30:00	QQQ	ETF	39.79	39.81	39.57	39.61	5257288.0
2004-12-08 17:00:00	QQQ	ETF	39.6	39.64	39.6	39.63	236465.0
2004-12-08 17:30:00	QQQ	ETF	39.66	39.68	39.65	39.67	57845.0
2004-12-08 18:00:00	QQQ	ETF	39.67	39.68	39.63	39.68	56968.0
2004-12-08 08:00:00	IWM	ETF	62.52	62.52	62.44	62.44	11800.0
2004-12-08 08:30:00	IWM	ETF	62.44	62.44	62.44	62.44	4800.0
2004-12-08 09:00:00	IWM	ETF	62.49	62.5	62.49	62.5	22800.0
2004-12-08 09:30:00	IWM	ETF	62.5	62.635	62.3	62.435	1632200.0
2004-12-08 10:00:00	IWM	ETF	62.455	62.61	62.445	62.6	1263800.0

> showing 50 of 1,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time