PREVIEW / etf_30min / 2004-12-09

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-09.parquet
  size:    42 KB
  rows:    1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-09 08:00:00	SPY	ETF	118.31	118.31	118.21	118.21	32200.0
2004-12-09 08:30:00	SPY	ETF	118.2	118.25	118.07	118.08	267400.0
2004-12-09 09:00:00	SPY	ETF	118.13	118.21	118.12	118.15	101900.0
2004-12-09 09:30:00	SPY	ETF	118.14	118.26	118.01	118.16	5568000.0
2004-12-09 10:00:00	SPY	ETF	118.17	118.25	117.78	117.85	7144600.0
2004-12-09 10:30:00	SPY	ETF	117.85	118.0	117.73	117.93	6105800.0
2004-12-09 11:00:00	SPY	ETF	117.93	118.06	117.82	117.94	2865500.0
2004-12-09 11:30:00	SPY	ETF	117.94	118.07	117.86	118.0	2227400.0
2004-12-09 12:00:00	SPY	ETF	118.0	118.57	117.99	118.44	5087700.0
2004-12-09 12:30:00	SPY	ETF	118.45	118.58	118.41	118.48	3208900.0
2004-12-09 13:00:00	SPY	ETF	118.48	119.01	118.44	118.94	6287300.0
2004-12-09 13:30:00	SPY	ETF	118.95	119.04	118.79	118.89	2847900.0
2004-12-09 14:00:00	SPY	ETF	118.89	118.92	118.57	118.62	2650800.0
2004-12-09 14:30:00	SPY	ETF	118.62	119.1	118.58	119.08	2416100.0
2004-12-09 15:00:00	SPY	ETF	119.08	119.34	119.0	119.29	4205600.0
2004-12-09 15:30:00	SPY	ETF	119.29	119.46	119.18	119.3	5285300.0
2004-12-09 16:00:00	SPY	ETF	119.32	119.33	119.17	119.18	2435800.0
2004-12-09 16:30:00	SPY	ETF	119.18	119.29	119.18	119.29	138700.0
2004-12-09 17:00:00	SPY	ETF	119.26	119.3	119.26	119.27	10100.0
2004-12-09 17:30:00	SPY	ETF	119.26	119.28	119.23	119.28	26500.0
2004-12-09 18:00:00	SPY	ETF	119.27	119.29	119.25	119.25	1300.0
2004-12-09 18:30:00	SPY	ETF	119.26	119.26	119.26	119.26	1300.0
2004-12-09 19:00:00	SPY	ETF	119.22	119.22	119.22	119.22	100.0
2004-12-09 19:30:00	SPY	ETF	119.23	119.23	119.21	119.21	4800.0
2004-12-09 08:00:00	QQQ	ETF	39.5	39.54	39.49	39.5	672085.0
2004-12-09 08:30:00	QQQ	ETF	39.503	39.541	39.44	39.45	893368.0
2004-12-09 09:00:00	QQQ	ETF	39.458	39.58	39.45	39.49	1009652.0
2004-12-09 09:30:00	QQQ	ETF	39.5	39.55	39.399	39.5299	12487598.0
2004-12-09 10:00:00	QQQ	ETF	39.527	39.534	39.24	39.29	16910428.0
2004-12-09 10:30:00	QQQ	ETF	39.295	39.38	39.249	39.34	9902987.0
2004-12-09 11:00:00	QQQ	ETF	39.339	39.43	39.274	39.37	5279265.0
2004-12-09 11:30:00	QQQ	ETF	39.37	39.43	39.307	39.38	4455385.0
2004-12-09 12:00:00	QQQ	ETF	39.387	39.6	39.34	39.55	7245360.0
2004-12-09 12:30:00	QQQ	ETF	39.55	39.64	39.53	39.61	7670857.0
2004-12-09 13:00:00	QQQ	ETF	39.61	40.05	39.6	39.978	15882651.0
2004-12-09 13:30:00	QQQ	ETF	39.978	40.03	39.87	39.97	8312986.0
2004-12-09 14:00:00	QQQ	ETF	39.969	39.971	39.77	39.804	6273709.0
2004-12-09 14:30:00	QQQ	ETF	39.8	40.15	39.797	40.138	7375183.0
2004-12-09 15:00:00	QQQ	ETF	40.13	40.19	40.07	40.13	9240508.0
2004-12-09 15:30:00	QQQ	ETF	40.126	40.17	39.98	40.05	10402989.0
2004-12-09 16:00:00	QQQ	ETF	40.05	40.07	39.93	39.98	6278782.0
2004-12-09 16:30:00	QQQ	ETF	39.97	40.0	39.8365	39.99	1373757.0
2004-12-09 17:00:00	QQQ	ETF	39.99	40.01	39.98	40.01	94800.0
2004-12-09 17:30:00	QQQ	ETF	40.0	40.03	40.0	40.03	39332.0
2004-12-09 18:00:00	QQQ	ETF	40.02	40.02	39.97	39.98	38082.0
2004-12-09 08:00:00	IWM	ETF	62.685	62.685	62.685	62.685	1000.0
2004-12-09 08:30:00	IWM	ETF	62.665	62.75	62.625	62.625	105000.0
2004-12-09 09:00:00	IWM	ETF	62.605	62.745	62.605	62.745	3600.0
2004-12-09 09:30:00	IWM	ETF	62.685	62.715	62.15	62.235	2058800.0
2004-12-09 10:00:00	IWM	ETF	62.23	62.255	61.95	62.06	2276200.0

> showing 50 of 1,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time