PREVIEW / etf_30min / 2004-12-10

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-10.parquet
  size:    39 KB
  rows:    1,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-10 08:00:00	SPY	ETF	118.97	119.02	118.95	118.95	80900.0
2004-12-10 08:30:00	SPY	ETF	118.95	119.0	118.86	118.91	117600.0
2004-12-10 09:00:00	SPY	ETF	118.91	118.96	118.89	118.89	86000.0
2004-12-10 09:30:00	SPY	ETF	118.91	119.36	118.85	119.21	6447300.0
2004-12-10 10:00:00	SPY	ETF	119.2	119.34	118.99	119.01	3644400.0
2004-12-10 10:30:00	SPY	ETF	119.03	119.07	118.87	118.96	6904500.0
2004-12-10 11:00:00	SPY	ETF	118.97	119.32	118.93	119.23	3201400.0
2004-12-10 11:30:00	SPY	ETF	119.23	119.24	118.98	119.02	2356500.0
2004-12-10 12:00:00	SPY	ETF	119.03	119.25	118.99	119.17	1982500.0
2004-12-10 12:30:00	SPY	ETF	119.17	119.25	119.11	119.2	1143900.0
2004-12-10 13:00:00	SPY	ETF	119.19	119.4	119.13	119.26	3388000.0
2004-12-10 13:30:00	SPY	ETF	119.26	119.55	119.19	119.49	6078600.0
2004-12-10 14:00:00	SPY	ETF	119.49	119.56	119.2	119.22	2752200.0
2004-12-10 14:30:00	SPY	ETF	119.22	119.37	119.12	119.24	2262700.0
2004-12-10 15:00:00	SPY	ETF	119.24	119.38	119.19	119.31	1303200.0
2004-12-10 15:30:00	SPY	ETF	119.31	119.38	119.09	119.17	3527200.0
2004-12-10 16:00:00	SPY	ETF	119.15	119.35	119.13	119.26	1781100.0
2004-12-10 16:30:00	SPY	ETF	119.25	119.33	119.18	119.3	80900.0
2004-12-10 17:00:00	SPY	ETF	119.35	119.39	119.32	119.37	15700.0
2004-12-10 17:30:00	SPY	ETF	119.33	119.38	119.33	119.38	5800.0
2004-12-10 18:00:00	SPY	ETF	119.39	119.39	119.33	119.34	2700.0
2004-12-10 19:00:00	SPY	ETF	119.34	119.37	119.34	119.37	800.0
2004-12-10 19:30:00	SPY	ETF	119.4	119.4	119.4	119.4	100.0
2004-12-10 08:00:00	QQQ	ETF	39.87	39.89	39.83	39.85	752170.0
2004-12-10 08:30:00	QQQ	ETF	39.85	39.89	39.833	39.89	308779.0
2004-12-10 09:00:00	QQQ	ETF	39.89	40.0	39.82	39.84	1039285.0
2004-12-10 09:30:00	QQQ	ETF	39.74	40.051	39.74	40.0	14423842.0
2004-12-10 10:00:00	QQQ	ETF	40.0	40.07	39.89	39.93	9465304.0
2004-12-10 10:30:00	QQQ	ETF	39.927	39.94	39.86	39.886	5946039.0
2004-12-10 11:00:00	QQQ	ETF	39.886	40.04	39.86	40.004	5661355.0
2004-12-10 11:30:00	QQQ	ETF	40.01	40.01	39.883	39.899	4886190.0
2004-12-10 12:00:00	QQQ	ETF	39.89	39.9664	39.84	39.94	4758026.0
2004-12-10 12:30:00	QQQ	ETF	39.939	39.988	39.898	39.929	2586370.0
2004-12-10 13:00:00	QQQ	ETF	39.926	40.03	39.9	39.98	5836076.0
2004-12-10 13:30:00	QQQ	ETF	39.979	40.07	39.91	40.03	5532951.0
2004-12-10 14:00:00	QQQ	ETF	40.024	40.06	39.89	39.907	5596447.0
2004-12-10 14:30:00	QQQ	ETF	39.9	39.956	39.846	39.9184	5441041.0
2004-12-10 15:00:00	QQQ	ETF	39.92	39.98	39.9	39.953	4525951.0
2004-12-10 15:30:00	QQQ	ETF	39.9599	39.96	39.84	39.91	6338661.0
2004-12-10 16:00:00	QQQ	ETF	39.91	39.998	39.9	39.95	2587926.0
2004-12-10 16:30:00	QQQ	ETF	39.95	39.98	39.94	39.97	64158.0
2004-12-10 17:00:00	QQQ	ETF	39.98	39.98	39.96	39.98	39147.0
2004-12-10 17:30:00	QQQ	ETF	39.99	40.01	39.95	39.98	43930.0
2004-12-10 18:00:00	QQQ	ETF	39.975	39.997	39.96	39.97	6020.0
2004-12-10 08:00:00	IWM	ETF	62.55	62.55	62.525	62.525	7800.0
2004-12-10 08:30:00	IWM	ETF	62.47	62.495	62.465	62.475	3000.0
2004-12-10 09:00:00	IWM	ETF	62.475	62.5	62.465	62.5	18400.0
2004-12-10 09:30:00	IWM	ETF	62.505	62.795	62.415	62.655	1568400.0
2004-12-10 10:00:00	IWM	ETF	62.65	62.79	62.595	62.64	1402400.0
2004-12-10 10:30:00	IWM	ETF	62.64	62.67	62.545	62.605	583200.0

> showing 50 of 1,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time