PREVIEW / etf_30min / 2004-12-13

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-13.parquet
  size:    41 KB
  rows:    1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-13 08:00:00	SPY	ETF	119.45	119.51	119.43	119.5	157100.0
2004-12-13 08:30:00	SPY	ETF	119.59	119.74	119.54	119.72	207600.0
2004-12-13 09:00:00	SPY	ETF	119.75	119.8	119.72	119.77	189700.0
2004-12-13 09:30:00	SPY	ETF	119.76	119.95	119.62	119.68	4862600.0
2004-12-13 10:00:00	SPY	ETF	119.66	119.84	119.6	119.6	2918100.0
2004-12-13 10:30:00	SPY	ETF	119.61	119.62	119.35	119.55	4104000.0
2004-12-13 11:00:00	SPY	ETF	119.55	119.57	119.38	119.41	1617500.0
2004-12-13 11:30:00	SPY	ETF	119.43	119.68	119.41	119.64	1119900.0
2004-12-13 12:00:00	SPY	ETF	119.67	119.73	119.59	119.66	989500.0
2004-12-13 12:30:00	SPY	ETF	119.65	119.68	119.56	119.66	609500.0
2004-12-13 13:00:00	SPY	ETF	119.66	119.83	119.62	119.8	842700.0
2004-12-13 13:30:00	SPY	ETF	119.8	120.13	119.74	120.03	4527600.0
2004-12-13 14:00:00	SPY	ETF	120.04	120.09	119.85	120.01	2871700.0
2004-12-13 14:30:00	SPY	ETF	120.02	120.22	119.99	120.17	2942100.0
2004-12-13 15:00:00	SPY	ETF	120.17	120.23	120.05	120.1	2849800.0
2004-12-13 15:30:00	SPY	ETF	120.1	120.31	120.06	120.29	4486100.0
2004-12-13 16:00:00	SPY	ETF	120.3	120.4	120.24	120.37	2732200.0
2004-12-13 16:30:00	SPY	ETF	120.35	120.38	120.32	120.33	53800.0
2004-12-13 17:00:00	SPY	ETF	120.32	120.35	120.3	120.35	11900.0
2004-12-13 17:30:00	SPY	ETF	120.35	120.36	120.34	120.36	151000.0
2004-12-13 18:00:00	SPY	ETF	120.35	120.35	120.33	120.33	2900.0
2004-12-13 18:30:00	SPY	ETF	120.33	120.33	120.32	120.32	2400.0
2004-12-13 19:00:00	SPY	ETF	120.32	120.33	120.31	120.33	7400.0
2004-12-13 19:30:00	SPY	ETF	120.32	120.32	120.31	120.31	1300.0
2004-12-13 08:00:00	QQQ	ETF	40.13	40.15	40.1	40.14	376164.0
2004-12-13 08:30:00	QQQ	ETF	40.15	40.21	40.148	40.21	769374.0
2004-12-13 09:00:00	QQQ	ETF	40.21	40.25	40.07	40.23	959223.0
2004-12-13 09:30:00	QQQ	ETF	40.232	40.34	40.15	40.2	9416000.0
2004-12-13 10:00:00	QQQ	ETF	40.201	40.31	40.153	40.179	7882700.0
2004-12-13 10:30:00	QQQ	ETF	40.18	40.1897	40.03	40.147	6293868.0
2004-12-13 11:00:00	QQQ	ETF	40.137	40.15	39.98	40.016	5404976.0
2004-12-13 11:30:00	QQQ	ETF	40.017	40.1	40.01	40.097	2934065.0
2004-12-13 12:00:00	QQQ	ETF	40.1	40.13	40.05	40.07	2553420.0
2004-12-13 12:30:00	QQQ	ETF	40.076	40.11	40.038	40.1	2056720.0
2004-12-13 13:00:00	QQQ	ETF	40.1	40.13	40.06	40.13	2031011.0
2004-12-13 13:30:00	QQQ	ETF	40.122	40.201	40.069	40.176	9729885.0
2004-12-13 14:00:00	QQQ	ETF	40.179	40.2	40.11	40.169	2973659.0
2004-12-13 14:30:00	QQQ	ETF	40.169	40.31	40.16	40.29	5375309.0
2004-12-13 15:00:00	QQQ	ETF	40.29	40.31	40.2	40.23	5738027.0
2004-12-13 15:30:00	QQQ	ETF	40.24	40.2801	40.22	40.2801	6103377.0
2004-12-13 16:00:00	QQQ	ETF	40.2801	40.358	40.245	40.35	3087959.0
2004-12-13 16:30:00	QQQ	ETF	40.34	40.346	40.31	40.333	420757.0
2004-12-13 17:00:00	QQQ	ETF	40.34	40.346	40.33	40.34	27860.0
2004-12-13 17:30:00	QQQ	ETF	40.349	40.349	40.321	40.339	12135.0
2004-12-13 18:00:00	QQQ	ETF	40.33	40.346	40.33	40.34	12790.0
2004-12-13 08:00:00	IWM	ETF	63.25	63.25	63.25	63.25	2400.0
2004-12-13 08:30:00	IWM	ETF	63.35	63.35	63.35	63.35	1800.0
2004-12-13 09:00:00	IWM	ETF	63.49	63.55	63.425	63.425	116000.0
2004-12-13 09:30:00	IWM	ETF	63.425	63.45	63.13	63.225	2374600.0
2004-12-13 10:00:00	IWM	ETF	63.215	63.335	63.105	63.235	864600.0

> showing 50 of 1,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time