PREVIEW / etf_30min / 2004-12-14

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-14.parquet
  size:    39 KB
  rows:    1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-14 08:00:00	SPY	ETF	120.23	120.32	120.23	120.3	61500.0
2004-12-14 08:30:00	SPY	ETF	120.24	120.27	120.18	120.22	53700.0
2004-12-14 09:00:00	SPY	ETF	120.21	120.23	120.19	120.2	54500.0
2004-12-14 09:30:00	SPY	ETF	120.18	120.45	120.18	120.41	3591400.0
2004-12-14 10:00:00	SPY	ETF	120.4	120.46	120.21	120.24	3408700.0
2004-12-14 10:30:00	SPY	ETF	120.24	120.43	120.23	120.32	2131300.0
2004-12-14 11:00:00	SPY	ETF	120.32	120.4	120.26	120.32	1775300.0
2004-12-14 11:30:00	SPY	ETF	120.33	120.39	120.28	120.31	1101700.0
2004-12-14 12:00:00	SPY	ETF	120.32	120.51	120.28	120.39	2390800.0
2004-12-14 12:30:00	SPY	ETF	120.38	120.45	120.31	120.44	904300.0
2004-12-14 13:00:00	SPY	ETF	120.44	120.48	120.38	120.43	1004500.0
2004-12-14 13:30:00	SPY	ETF	120.42	120.43	120.37	120.39	913700.0
2004-12-14 14:00:00	SPY	ETF	120.39	120.71	120.32	120.55	5418300.0
2004-12-14 14:30:00	SPY	ETF	120.56	120.75	120.33	120.7	4673600.0
2004-12-14 15:00:00	SPY	ETF	120.7	120.96	120.7	120.75	6576300.0
2004-12-14 15:30:00	SPY	ETF	120.76	120.82	120.65	120.79	3737100.0
2004-12-14 16:00:00	SPY	ETF	120.8	120.85	120.68	120.76	1849700.0
2004-12-14 16:30:00	SPY	ETF	120.79	120.79	120.71	120.76	122200.0
2004-12-14 17:00:00	SPY	ETF	120.7	120.7	120.66	120.68	222300.0
2004-12-14 17:30:00	SPY	ETF	120.7	120.7	120.7	120.7	1400.0
2004-12-14 18:00:00	SPY	ETF	120.7	120.7	120.63	120.63	26700.0
2004-12-14 08:00:00	QQQ	ETF	40.297	40.33	40.28	40.32	31827.0
2004-12-14 08:30:00	QQQ	ETF	40.32	40.34	40.27	40.31	118169.0
2004-12-14 09:00:00	QQQ	ETF	40.31	40.31	40.25	40.25	260853.0
2004-12-14 09:30:00	QQQ	ETF	40.26	40.43	40.25	40.3801	8994954.0
2004-12-14 10:00:00	QQQ	ETF	40.38	40.4	40.27	40.279	6252049.0
2004-12-14 10:30:00	QQQ	ETF	40.273	40.4	40.27	40.348	2901303.0
2004-12-14 11:00:00	QQQ	ETF	40.35	40.391	40.29	40.336	2908894.0
2004-12-14 11:30:00	QQQ	ETF	40.335	40.39	40.32	40.39	2042276.0
2004-12-14 12:00:00	QQQ	ETF	40.38	40.511	40.36	40.455	8408724.0
2004-12-14 12:30:00	QQQ	ETF	40.46	40.48	40.426	40.45	2584391.0
2004-12-14 13:00:00	QQQ	ETF	40.451	40.46	40.42	40.42	2155926.0
2004-12-14 13:30:00	QQQ	ETF	40.42	40.44	40.41	40.43	2501994.0
2004-12-14 14:00:00	QQQ	ETF	40.427	40.52	40.33	40.46	11216132.0
2004-12-14 14:30:00	QQQ	ETF	40.46	40.53	40.34	40.484	9391444.0
2004-12-14 15:00:00	QQQ	ETF	40.4899	40.59	40.44	40.451	11353220.0
2004-12-14 15:30:00	QQQ	ETF	40.46	40.48	40.38	40.45	8745491.0
2004-12-14 16:00:00	QQQ	ETF	40.459	40.48	40.3099	40.47	4116069.0
2004-12-14 16:30:00	QQQ	ETF	40.46	40.48	40.43	40.45	223119.0
2004-12-14 17:00:00	QQQ	ETF	40.44	40.45	40.43	40.448	22501.0
2004-12-14 17:30:00	QQQ	ETF	40.45	40.47	40.44	40.47	10600.0
2004-12-14 18:00:00	QQQ	ETF	40.45	40.46	40.44	40.45	23070.0
2004-12-14 08:00:00	IWM	ETF	63.77	63.77	63.77	63.77	600.0
2004-12-14 08:30:00	IWM	ETF	63.74	63.74	63.74	63.74	600.0
2004-12-14 09:00:00	IWM	ETF	63.7	63.77	63.685	63.765	116600.0
2004-12-14 09:30:00	IWM	ETF	63.73	63.93	63.7	63.91	1016600.0
2004-12-14 10:00:00	IWM	ETF	63.905	63.91	63.76	63.79	852600.0
2004-12-14 10:30:00	IWM	ETF	63.785	63.925	63.78	63.88	466600.0
2004-12-14 11:00:00	IWM	ETF	63.875	63.915	63.83	63.865	1104000.0
2004-12-14 11:30:00	IWM	ETF	63.875	64.035	63.855	63.96	319400.0

> showing 50 of 1,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time