PREVIEW / etf_30min / 2004-12-15

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-15.parquet
  size:    40 KB
  rows:    1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-15 08:00:00	SPY	ETF	120.85	120.91	120.83	120.85	60100.0
2004-12-15 08:30:00	SPY	ETF	120.88	120.88	120.73	120.78	32800.0
2004-12-15 09:00:00	SPY	ETF	120.78	120.78	120.69	120.71	38800.0
2004-12-15 09:30:00	SPY	ETF	120.7	120.95	120.6	120.73	3932500.0
2004-12-15 10:00:00	SPY	ETF	120.73	121.03	120.73	120.98	2990300.0
2004-12-15 10:30:00	SPY	ETF	120.97	120.98	120.74	120.75	3613400.0
2004-12-15 11:00:00	SPY	ETF	120.75	120.77	120.31	120.42	5475600.0
2004-12-15 11:30:00	SPY	ETF	120.42	120.58	120.37	120.48	2553500.0
2004-12-15 12:00:00	SPY	ETF	120.48	120.65	120.48	120.54	2533900.0
2004-12-15 12:30:00	SPY	ETF	120.53	120.64	120.5	120.59	932800.0
2004-12-15 13:00:00	SPY	ETF	120.6	120.99	120.59	120.82	4413300.0
2004-12-15 13:30:00	SPY	ETF	120.81	120.92	120.77	120.83	1384600.0
2004-12-15 14:00:00	SPY	ETF	120.83	120.94	120.78	120.85	1354000.0
2004-12-15 14:30:00	SPY	ETF	120.83	120.85	120.58	120.72	2559100.0
2004-12-15 15:00:00	SPY	ETF	120.73	120.95	120.71	120.9	2774800.0
2004-12-15 15:30:00	SPY	ETF	120.89	121.11	120.88	120.97	5464600.0
2004-12-15 16:00:00	SPY	ETF	120.97	120.99	120.763	120.88	1986400.0
2004-12-15 16:30:00	SPY	ETF	120.86	120.91	120.84	120.88	61800.0
2004-12-15 17:00:00	SPY	ETF	120.88	120.9	120.86	120.87	8100.0
2004-12-15 18:00:00	SPY	ETF	120.88	120.91	120.88	120.91	52100.0
2004-12-15 19:00:00	SPY	ETF	120.89	120.89	120.89	120.89	400.0
2004-12-15 19:30:00	SPY	ETF	120.86	120.86	120.86	120.86	100.0
2004-12-15 08:00:00	QQQ	ETF	40.6	40.65	40.57	40.59	754883.0
2004-12-15 08:30:00	QQQ	ETF	40.59	40.592	40.53	40.55	605061.0
2004-12-15 09:00:00	QQQ	ETF	40.545	40.55	40.49	40.491	558923.0
2004-12-15 09:30:00	QQQ	ETF	40.49	40.6	40.43	40.53	7333887.0
2004-12-15 10:00:00	QQQ	ETF	40.52	40.68	40.51	40.635	11825476.0
2004-12-15 10:30:00	QQQ	ETF	40.64	40.65	40.48	40.49	7662184.0
2004-12-15 11:00:00	QQQ	ETF	40.489	40.49	40.155	40.23	11701836.0
2004-12-15 11:30:00	QQQ	ETF	40.235	40.331	40.21	40.28	5904899.0
2004-12-15 12:00:00	QQQ	ETF	40.28	40.35	40.27	40.309	5700947.0
2004-12-15 12:30:00	QQQ	ETF	40.31	40.39	40.28	40.331	2986177.0
2004-12-15 13:00:00	QQQ	ETF	40.33	40.46	40.31	40.37	4762879.0
2004-12-15 13:30:00	QQQ	ETF	40.37	40.42	40.31	40.315	3080190.0
2004-12-15 14:00:00	QQQ	ETF	40.311	40.341	40.25	40.27	5262372.0
2004-12-15 14:30:00	QQQ	ETF	40.28	40.28	40.19	40.27	5990638.0
2004-12-15 15:00:00	QQQ	ETF	40.268	40.37	40.26	40.34	3720715.0
2004-12-15 15:30:00	QQQ	ETF	40.33	40.41	40.28	40.34	7621265.0
2004-12-15 16:00:00	QQQ	ETF	40.34	40.3978	40.32	40.34	1319737.0
2004-12-15 16:30:00	QQQ	ETF	40.34	40.3978	40.33	40.33	6364455.0
2004-12-15 17:00:00	QQQ	ETF	40.35	40.355	40.34	40.348	33305.0
2004-12-15 17:30:00	QQQ	ETF	40.349	40.35	40.349	40.35	1250.0
2004-12-15 18:00:00	QQQ	ETF	40.35	40.37	40.35	40.35	30250.0
2004-12-15 08:00:00	IWM	ETF	64.32	64.32	64.32	64.32	600.0
2004-12-15 08:30:00	IWM	ETF	64.25	64.25	64.25	64.25	11600.0
2004-12-15 09:00:00	IWM	ETF	64.185	64.205	64.185	64.205	600.0
2004-12-15 09:30:00	IWM	ETF	64.155	64.48	64.105	64.405	1659400.0
2004-12-15 10:00:00	IWM	ETF	64.405	64.655	64.405	64.615	1366000.0
2004-12-15 10:30:00	IWM	ETF	64.615	64.635	64.5	64.5	899800.0
2004-12-15 11:00:00	IWM	ETF	64.515	64.515	64.155	64.275	1701600.0

> showing 50 of 1,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time