PREVIEW / etf_30min / 2004-12-16

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-16.parquet
  size:    41 KB
  rows:    1,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-16 08:00:00	SPY	ETF	120.85	120.87	120.78	120.78	40400.0
2004-12-16 08:30:00	SPY	ETF	120.86	120.87	120.78	120.79	40200.0
2004-12-16 09:00:00	SPY	ETF	120.8	120.8	120.72	120.73	214300.0
2004-12-16 09:30:00	SPY	ETF	120.72	120.87	120.51	120.79	6648200.0
2004-12-16 10:00:00	SPY	ETF	120.79	120.84	120.57	120.76	2559000.0
2004-12-16 10:30:00	SPY	ETF	120.76	121.05	120.7	121.02	3369700.0
2004-12-16 11:00:00	SPY	ETF	121.02	121.08	120.82	121.07	2557200.0
2004-12-16 11:30:00	SPY	ETF	121.07	121.14	120.95	121.05	2853300.0
2004-12-16 12:00:00	SPY	ETF	121.05	121.24	121.0	121.04	2694600.0
2004-12-16 12:30:00	SPY	ETF	121.03	121.15	121.01	121.07	912900.0
2004-12-16 13:00:00	SPY	ETF	121.08	121.09	120.76	120.84	3561000.0
2004-12-16 13:30:00	SPY	ETF	120.85	120.9	120.73	120.75	1695800.0
2004-12-16 14:00:00	SPY	ETF	120.74	120.82	120.38	120.42	5234700.0
2004-12-16 14:30:00	SPY	ETF	120.42	120.59	120.23	120.23	4572400.0
2004-12-16 15:00:00	SPY	ETF	120.31	120.8	120.22	120.77	5410800.0
2004-12-16 15:30:00	SPY	ETF	120.77	120.87	120.68	120.7	4421600.0
2004-12-16 16:00:00	SPY	ETF	120.7	120.88	120.59	120.79	2653700.0
2004-12-16 16:30:00	SPY	ETF	120.82	120.84	120.78	120.82	123600.0
2004-12-16 17:00:00	SPY	ETF	120.83	120.85	120.78	120.84	184300.0
2004-12-16 17:30:00	SPY	ETF	120.79	120.79	120.79	120.79	200.0
2004-12-16 18:00:00	SPY	ETF	120.81	120.81	120.81	120.81	3600.0
2004-12-16 18:30:00	SPY	ETF	120.79	120.79	120.79	120.79	1000.0
2004-12-16 19:00:00	SPY	ETF	120.74	120.74	120.74	120.74	400.0
2004-12-16 19:30:00	SPY	ETF	120.73	120.74	120.73	120.74	900.0
2004-12-16 08:00:00	QQQ	ETF	40.359	40.39	40.34	40.37	79660.0
2004-12-16 08:30:00	QQQ	ETF	40.38	40.43	40.36	40.39	157648.0
2004-12-16 09:00:00	QQQ	ETF	40.4	40.4	40.32	40.34	461751.0
2004-12-16 09:30:00	QQQ	ETF	40.34	40.425	40.273	40.337	8352049.0
2004-12-16 10:00:00	QQQ	ETF	40.34	40.38	40.22	40.28	5155752.0
2004-12-16 10:30:00	QQQ	ETF	40.284	40.38	40.23	40.377	4797256.0
2004-12-16 11:00:00	QQQ	ETF	40.371	40.44	40.33	40.43	3651572.0
2004-12-16 11:30:00	QQQ	ETF	40.421	40.44	40.351	40.38	3301326.0
2004-12-16 12:00:00	QQQ	ETF	40.382	40.43	40.34	40.371	2789284.0
2004-12-16 12:30:00	QQQ	ETF	40.37	40.42	40.35	40.37	1895418.0
2004-12-16 13:00:00	QQQ	ETF	40.36	40.38	40.23	40.27	4219084.0
2004-12-16 13:30:00	QQQ	ETF	40.271	40.31	40.16	40.17	3837575.0
2004-12-16 14:00:00	QQQ	ETF	40.172	40.22	39.89	39.937	13827420.0
2004-12-16 14:30:00	QQQ	ETF	39.936	39.99	39.84	39.846	9408311.0
2004-12-16 15:00:00	QQQ	ETF	39.846	40.04	39.82	40.02	7796431.0
2004-12-16 15:30:00	QQQ	ETF	40.016	40.041	39.96	40.0	10585867.0
2004-12-16 16:00:00	QQQ	ETF	40.0	40.131	39.925	40.06	3222152.0
2004-12-16 16:30:00	QQQ	ETF	40.07	40.09	40.05	40.055	175691.0
2004-12-16 17:00:00	QQQ	ETF	40.07	40.07	39.95	40.05	66827.0
2004-12-16 17:30:00	QQQ	ETF	40.03	40.03	40.01	40.01	20335.0
2004-12-16 18:00:00	QQQ	ETF	40.02	40.05	40.02	40.04	88755.0
2004-12-16 08:30:00	IWM	ETF	64.705	64.705	64.705	64.705	600.0
2004-12-16 09:00:00	IWM	ETF	64.615	64.65	64.615	64.645	8400.0
2004-12-16 09:30:00	IWM	ETF	64.625	64.715	64.585	64.66	1235800.0
2004-12-16 10:00:00	IWM	ETF	64.685	64.705	64.48	64.48	2037000.0
2004-12-16 10:30:00	IWM	ETF	64.48	64.51	64.355	64.49	969200.0

> showing 50 of 1,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time