PREVIEW / etf_30min / 2004-12-17

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-17.parquet
  size:    40 KB
  rows:    1,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-17 08:00:00	SPY	ETF	120.18	120.18	120.09	120.14	187900.0
2004-12-17 08:30:00	SPY	ETF	120.15	120.24	119.97	120.03	193200.0
2004-12-17 09:00:00	SPY	ETF	120.01	120.03	119.28	119.46	583400.0
2004-12-17 09:30:00	SPY	ETF	119.46	119.86	119.3	119.72	7703400.0
2004-12-17 10:00:00	SPY	ETF	119.71	119.8	119.47	119.75	4828100.0
2004-12-17 10:30:00	SPY	ETF	119.75	119.97	119.65	119.73	3399600.0
2004-12-17 11:00:00	SPY	ETF	119.73	119.77	119.3	119.46	3916200.0
2004-12-17 11:30:00	SPY	ETF	119.45	119.48	119.24	119.32	4382600.0
2004-12-17 12:00:00	SPY	ETF	119.32	119.52	119.18	119.45	4352100.0
2004-12-17 12:30:00	SPY	ETF	119.46	119.47	119.33	119.37	1473800.0
2004-12-17 13:00:00	SPY	ETF	119.34	119.51	119.2	119.49	2000800.0
2004-12-17 13:30:00	SPY	ETF	119.47	119.52	119.16	119.35	2518200.0
2004-12-17 14:00:00	SPY	ETF	119.36	119.43	119.25	119.43	2032300.0
2004-12-17 14:30:00	SPY	ETF	119.4	119.71	119.34	119.63	3168500.0
2004-12-17 15:00:00	SPY	ETF	119.65	119.68	119.39	119.49	2853300.0
2004-12-17 15:30:00	SPY	ETF	119.48	119.68	119.39	119.42	6116200.0
2004-12-17 16:00:00	SPY	ETF	119.42	119.56	119.35	119.55	3405600.0
2004-12-17 16:30:00	SPY	ETF	119.5	119.75	119.35	119.7	1598000.0
2004-12-17 17:00:00	SPY	ETF	119.7	119.75	119.55	119.64	118400.0
2004-12-17 17:30:00	SPY	ETF	119.65	119.66	119.5	119.54	31200.0
2004-12-17 18:00:00	SPY	ETF	119.53	119.57	119.38	119.38	69900.0
2004-12-17 19:30:00	SPY	ETF	119.43	119.43	119.4	119.4	600.0
2004-12-17 08:00:00	QQQ	ETF	39.72	39.73	39.68	39.72	917619.0
2004-12-17 08:30:00	QQQ	ETF	39.72	39.77	39.645	39.66	732412.0
2004-12-17 09:00:00	QQQ	ETF	39.66	39.71	39.541	39.64	984448.0
2004-12-17 09:30:00	QQQ	ETF	39.65	39.81	39.58	39.72	14732310.0
2004-12-17 10:00:00	QQQ	ETF	39.72	39.74	39.57	39.643	6918898.0
2004-12-17 10:30:00	QQQ	ETF	39.643	39.743	39.643	39.711	6664329.0
2004-12-17 11:00:00	QQQ	ETF	39.71	39.72	39.544	39.595	5689405.0
2004-12-17 11:30:00	QQQ	ETF	39.592	39.61	39.48	39.521	8306695.0
2004-12-17 12:00:00	QQQ	ETF	39.52	39.58	39.47	39.561	5907726.0
2004-12-17 12:30:00	QQQ	ETF	39.57	39.592	39.52	39.53	2826548.0
2004-12-17 13:00:00	QQQ	ETF	39.54	39.561	39.45	39.56	2987059.0
2004-12-17 13:30:00	QQQ	ETF	39.559	39.56	39.458	39.492	5543281.0
2004-12-17 14:00:00	QQQ	ETF	39.49	39.54	39.45	39.523	3366916.0
2004-12-17 14:30:00	QQQ	ETF	39.53	39.62	39.47	39.582	4785103.0
2004-12-17 15:00:00	QQQ	ETF	39.582	39.6	39.51	39.534	3913084.0
2004-12-17 15:30:00	QQQ	ETF	39.533	39.6	39.46	39.473	9621578.0
2004-12-17 16:00:00	QQQ	ETF	39.48	39.57	39.45	39.45	3780378.0
2004-12-17 16:30:00	QQQ	ETF	39.46	39.55	39.431	39.513	481363.0
2004-12-17 17:00:00	QQQ	ETF	39.54	39.6	39.52	39.57	537658.0
2004-12-17 17:30:00	QQQ	ETF	39.57	39.57	39.42	39.42	178405.0
2004-12-17 18:00:00	QQQ	ETF	39.42	39.43	39.31	39.33	173280.0
2004-12-17 08:00:00	IWM	ETF	64.225	64.495	64.21	64.27	73400.0
2004-12-17 09:00:00	IWM	ETF	64.22	64.22	63.89	63.91	11200.0
2004-12-17 09:30:00	IWM	ETF	63.975	64.25	63.97	64.105	3742400.0
2004-12-17 10:00:00	IWM	ETF	64.1	64.105	63.92	64.0	1993400.0
2004-12-17 10:30:00	IWM	ETF	64.01	64.15	64.01	64.09	1052000.0
2004-12-17 11:00:00	IWM	ETF	64.085	64.09	63.905	63.96	783600.0
2004-12-17 11:30:00	IWM	ETF	63.96	63.965	63.83	63.93	1066000.0

> showing 50 of 1,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time