PREVIEW / etf_30min / 2004-12-20

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-20.parquet
  size:    41 KB
  rows:    1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-20 08:00:00	SPY	ETF	119.86	119.87	119.83	119.87	23400.0
2004-12-20 08:30:00	SPY	ETF	119.88	119.89	119.81	119.83	33400.0
2004-12-20 09:00:00	SPY	ETF	119.83	119.84	119.73	119.78	72500.0
2004-12-20 09:30:00	SPY	ETF	119.73	120.29	119.73	120.17	6486100.0
2004-12-20 10:00:00	SPY	ETF	120.17	120.21	119.89	120.0	4220600.0
2004-12-20 10:30:00	SPY	ETF	120.0	120.14	119.96	120.04	3046900.0
2004-12-20 11:00:00	SPY	ETF	120.04	120.04	119.64	119.68	2686200.0
2004-12-20 11:30:00	SPY	ETF	119.69	119.76	119.51	119.59	1877500.0
2004-12-20 12:00:00	SPY	ETF	119.59	119.63	119.35	119.57	3535300.0
2004-12-20 12:30:00	SPY	ETF	119.56	119.56	119.46	119.53	2874900.0
2004-12-20 13:00:00	SPY	ETF	119.53	119.64	119.43	119.48	1940000.0
2004-12-20 13:30:00	SPY	ETF	119.47	119.54	119.21	119.27	2340500.0
2004-12-20 14:00:00	SPY	ETF	119.27	119.38	119.17	119.25	2442300.0
2004-12-20 14:30:00	SPY	ETF	119.28	119.51	119.25	119.36	2973500.0
2004-12-20 15:00:00	SPY	ETF	119.36	119.42	119.29	119.35	1791100.0
2004-12-20 15:30:00	SPY	ETF	119.35	119.38	119.23	119.27	4373100.0
2004-12-20 16:00:00	SPY	ETF	119.27	119.52	119.27	119.41	3374600.0
2004-12-20 16:30:00	SPY	ETF	119.47	119.51	119.29	119.32	716600.0
2004-12-20 17:00:00	SPY	ETF	119.47	119.5	119.42	119.5	49700.0
2004-12-20 18:00:00	SPY	ETF	119.48	119.55	119.48	119.55	3700.0
2004-12-20 18:30:00	SPY	ETF	119.51	119.51	119.51	119.51	200.0
2004-12-20 19:30:00	SPY	ETF	119.52	119.52	119.52	119.52	500.0
2004-12-20 08:00:00	QQQ	ETF	39.64	39.77	39.62	39.66	374648.0
2004-12-20 08:30:00	QQQ	ETF	39.66	39.67	39.62	39.631	287390.0
2004-12-20 09:00:00	QQQ	ETF	39.62	39.64	39.55	39.55	914115.0
2004-12-20 09:30:00	QQQ	ETF	39.58	39.771	39.57	39.717	14742070.0
2004-12-20 10:00:00	QQQ	ETF	39.717	39.77	39.559	39.638	9467612.0
2004-12-20 10:30:00	QQQ	ETF	39.638	39.69	39.55	39.585	5536799.0
2004-12-20 11:00:00	QQQ	ETF	39.59	39.59	39.4	39.461	8925178.0
2004-12-20 11:30:00	QQQ	ETF	39.464	39.5	39.3	39.34	5731271.0
2004-12-20 12:00:00	QQQ	ETF	39.34	39.35	39.22	39.33	7145169.0
2004-12-20 12:30:00	QQQ	ETF	39.33	39.34	39.26	39.29	5813283.0
2004-12-20 13:00:00	QQQ	ETF	39.29	39.37	39.278	39.306	6252038.0
2004-12-20 13:30:00	QQQ	ETF	39.3	39.33	39.1	39.13	7555462.0
2004-12-20 14:00:00	QQQ	ETF	39.13	39.21	39.09	39.15	5127069.0
2004-12-20 14:30:00	QQQ	ETF	39.15	39.295	39.15	39.201	7477307.0
2004-12-20 15:00:00	QQQ	ETF	39.201	39.25	39.16	39.21	3887656.0
2004-12-20 15:30:00	QQQ	ETF	39.2	39.23	39.14	39.21	6350696.0
2004-12-20 16:00:00	QQQ	ETF	39.2	39.34	39.15	39.3	4952933.0
2004-12-20 16:30:00	QQQ	ETF	39.3	39.338	39.2	39.29	1212519.0
2004-12-20 17:00:00	QQQ	ETF	39.3	39.32	39.28	39.28	191425.0
2004-12-20 17:30:00	QQQ	ETF	39.28	39.28	39.2	39.22	70199.0
2004-12-20 18:00:00	QQQ	ETF	39.247	39.6881	39.22	39.3	244044.0
2004-12-20 09:00:00	IWM	ETF	64.075	64.075	64.03	64.075	28400.0
2004-12-20 09:30:00	IWM	ETF	64.045	64.47	64.04	64.39	1742600.0
2004-12-20 10:00:00	IWM	ETF	64.39	64.435	64.215	64.3	1603400.0
2004-12-20 10:30:00	IWM	ETF	64.3	64.415	64.28	64.32	575600.0
2004-12-20 11:00:00	IWM	ETF	64.32	64.32	64.06	64.115	913800.0
2004-12-20 11:30:00	IWM	ETF	64.115	64.12	63.845	63.895	981200.0
2004-12-20 12:00:00	IWM	ETF	63.895	63.92	63.715	63.82	1013800.0

> showing 50 of 1,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time