PREVIEW / etf_30min / 2004-12-21

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-21.parquet
  size:    41 KB
  rows:    1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-21 08:00:00	SPY	ETF	119.51	119.55	119.51	119.55	3200.0
2004-12-21 08:30:00	SPY	ETF	119.62	119.65	119.59	119.59	107800.0
2004-12-21 09:00:00	SPY	ETF	119.6	119.65	119.56	119.58	66400.0
2004-12-21 09:30:00	SPY	ETF	119.6	119.89	119.57	119.67	5235700.0
2004-12-21 10:00:00	SPY	ETF	119.66	119.74	119.56	119.69	2563300.0
2004-12-21 10:30:00	SPY	ETF	119.68	119.69	119.46	119.55	2519700.0
2004-12-21 11:00:00	SPY	ETF	119.56	119.77	119.51	119.71	1734600.0
2004-12-21 11:30:00	SPY	ETF	119.69	119.97	119.66	119.91	4215800.0
2004-12-21 12:00:00	SPY	ETF	119.92	120.0	119.84	119.92	1406000.0
2004-12-21 12:30:00	SPY	ETF	119.9	120.11	119.85	120.08	1686700.0
2004-12-21 13:00:00	SPY	ETF	120.08	120.17	119.99	120.03	1184400.0
2004-12-21 13:30:00	SPY	ETF	120.04	120.12	119.97	120.08	949000.0
2004-12-21 14:00:00	SPY	ETF	120.08	120.33	120.06	120.32	1806300.0
2004-12-21 14:30:00	SPY	ETF	120.31	120.48	120.25	120.42	2453900.0
2004-12-21 15:00:00	SPY	ETF	120.44	120.47	120.25	120.27	2310400.0
2004-12-21 15:30:00	SPY	ETF	120.26	120.46	120.15	120.4	2714800.0
2004-12-21 16:00:00	SPY	ETF	120.41	120.46	120.31	120.37	1549600.0
2004-12-21 16:30:00	SPY	ETF	120.37	120.38	120.34	120.37	72200.0
2004-12-21 17:00:00	SPY	ETF	120.37	120.4	120.35	120.38	103100.0
2004-12-21 17:30:00	SPY	ETF	120.4	120.4	120.4	120.4	100.0
2004-12-21 18:00:00	SPY	ETF	120.39	120.39	120.39	120.39	200.0
2004-12-21 18:30:00	SPY	ETF	120.45	120.45	120.45	120.45	3300.0
2004-12-21 19:00:00	SPY	ETF	120.41	120.41	120.41	120.41	200.0
2004-12-21 19:30:00	SPY	ETF	120.38	120.38	120.38	120.38	200.0
2004-12-21 08:00:00	QQQ	ETF	39.32	39.38	39.32	39.38	189637.0
2004-12-21 08:30:00	QQQ	ETF	39.37	39.386	39.361	39.377	326796.0
2004-12-21 09:00:00	QQQ	ETF	39.38	39.42	39.24	39.387	449966.0
2004-12-21 09:30:00	QQQ	ETF	39.39	39.537	39.37	39.449	13159696.0
2004-12-21 10:00:00	QQQ	ETF	39.4499	39.48	39.39	39.421	7672707.0
2004-12-21 10:30:00	QQQ	ETF	39.42	39.43	39.278	39.347	7395758.0
2004-12-21 11:00:00	QQQ	ETF	39.35	39.39	39.327	39.365	3762299.0
2004-12-21 11:30:00	QQQ	ETF	39.366	39.47	39.34	39.45	5109779.0
2004-12-21 12:00:00	QQQ	ETF	39.45	39.5	39.43	39.491	3630670.0
2004-12-21 12:30:00	QQQ	ETF	39.49	39.65	39.45	39.629	5419294.0
2004-12-21 13:00:00	QQQ	ETF	39.628	39.65	39.55	39.57	3828755.0
2004-12-21 13:30:00	QQQ	ETF	39.56	39.62	39.55	39.607	2098248.0
2004-12-21 14:00:00	QQQ	ETF	39.605	39.65	39.59	39.642	4493498.0
2004-12-21 14:30:00	QQQ	ETF	39.64	39.7	39.64	39.68	4720139.0
2004-12-21 15:00:00	QQQ	ETF	39.68	39.71	39.56	39.578	4789967.0
2004-12-21 15:30:00	QQQ	ETF	39.57	39.68	39.53	39.66	8584749.0
2004-12-21 16:00:00	QQQ	ETF	39.65	39.68	39.516	39.63	2160929.0
2004-12-21 16:30:00	QQQ	ETF	39.61	39.622	39.58	39.622	302306.0
2004-12-21 17:00:00	QQQ	ETF	39.62	39.62	39.5383	39.5383	38883.0
2004-12-21 17:30:00	QQQ	ETF	39.63	39.65	39.62	39.62	11750.0
2004-12-21 18:00:00	QQQ	ETF	39.62	39.64	39.6	39.64	11170.0
2004-12-21 08:00:00	IWM	ETF	63.93	63.93	63.93	63.93	1000.0
2004-12-21 09:00:00	IWM	ETF	63.95	63.96	63.925	63.925	32000.0
2004-12-21 09:30:00	IWM	ETF	63.95	64.205	63.925	64.0	1389600.0
2004-12-21 10:00:00	IWM	ETF	64.0	64.02	63.89	63.95	737400.0
2004-12-21 10:30:00	IWM	ETF	63.96	64.01	63.805	63.88	845200.0

> showing 50 of 1,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time