PREVIEW / etf_30min / 2004-12-22

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-22.parquet
  size:    39 KB
  rows:    1,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-22 08:00:00	SPY	ETF	120.52	120.6	120.52	120.6	60700.0
2004-12-22 08:30:00	SPY	ETF	120.6	120.6	120.46	120.46	64800.0
2004-12-22 09:00:00	SPY	ETF	120.47	120.49	120.37	120.37	12900.0
2004-12-22 09:30:00	SPY	ETF	120.38	120.59	120.32	120.42	3490700.0
2004-12-22 10:00:00	SPY	ETF	120.43	120.59	120.37	120.55	1604600.0
2004-12-22 10:30:00	SPY	ETF	120.52	121.08	120.52	120.93	4892300.0
2004-12-22 11:00:00	SPY	ETF	120.92	120.98	120.78	120.85	2727600.0
2004-12-22 11:30:00	SPY	ETF	120.85	120.93	120.7	120.83	2201400.0
2004-12-22 12:00:00	SPY	ETF	120.83	120.9	120.78	120.81	1398900.0
2004-12-22 12:30:00	SPY	ETF	120.8	120.92	120.72	120.9	1285800.0
2004-12-22 13:00:00	SPY	ETF	120.89	120.9	120.74	120.79	738200.0
2004-12-22 13:30:00	SPY	ETF	120.79	120.88	120.55	120.61	1630600.0
2004-12-22 14:00:00	SPY	ETF	120.61	120.78	120.51	120.7	1158500.0
2004-12-22 14:30:00	SPY	ETF	120.7	120.72	120.56	120.69	1550400.0
2004-12-22 15:00:00	SPY	ETF	120.68	120.85	120.66	120.75	1571200.0
2004-12-22 15:30:00	SPY	ETF	120.81	120.93	120.74	120.91	2513000.0
2004-12-22 16:00:00	SPY	ETF	120.91	120.96	120.66	120.68	3756100.0
2004-12-22 16:30:00	SPY	ETF	120.71	120.74	120.68	120.71	95200.0
2004-12-22 17:00:00	SPY	ETF	120.71	120.74	120.71	120.74	11300.0
2004-12-22 17:30:00	SPY	ETF	120.72	120.72	120.72	120.72	300.0
2004-12-22 18:00:00	SPY	ETF	120.75	120.77	120.75	120.77	1900.0
2004-12-22 19:30:00	SPY	ETF	120.72	120.72	120.69	120.69	900.0
2004-12-22 08:00:00	QQQ	ETF	39.65	39.7	39.64	39.67	43004.0
2004-12-22 08:30:00	QQQ	ETF	39.67	39.671	39.56	39.57	224734.0
2004-12-22 09:00:00	QQQ	ETF	39.57	39.6	39.53	39.531	316715.0
2004-12-22 09:30:00	QQQ	ETF	39.535	39.673	39.517	39.569	11338047.0
2004-12-22 10:00:00	QQQ	ETF	39.57	39.6	39.488	39.55	7865645.0
2004-12-22 10:30:00	QQQ	ETF	39.56	39.93	39.55	39.831	13053080.0
2004-12-22 11:00:00	QQQ	ETF	39.84	39.88	39.68	39.7	7852122.0
2004-12-22 11:30:00	QQQ	ETF	39.7	39.75	39.68	39.724	3329125.0
2004-12-22 12:00:00	QQQ	ETF	39.724	39.76	39.7	39.7	1602598.0
2004-12-22 12:30:00	QQQ	ETF	39.71	39.74	39.64	39.729	2080167.0
2004-12-22 13:00:00	QQQ	ETF	39.72	39.73	39.679	39.712	1188223.0
2004-12-22 13:30:00	QQQ	ETF	39.71	39.72	39.596	39.619	3067147.0
2004-12-22 14:00:00	QQQ	ETF	39.61	39.7	39.61	39.65	4307035.0
2004-12-22 14:30:00	QQQ	ETF	39.65	39.68	39.61	39.66	3349206.0
2004-12-22 15:00:00	QQQ	ETF	39.667	39.75	39.66	39.72	4218402.0
2004-12-22 15:30:00	QQQ	ETF	39.71	39.77	39.68	39.75	6624558.0
2004-12-22 16:00:00	QQQ	ETF	39.73	39.75	39.6	39.65	2525808.0
2004-12-22 16:30:00	QQQ	ETF	39.65	39.66	39.63	39.64	119586.0
2004-12-22 17:00:00	QQQ	ETF	39.64	39.664	39.63	39.664	262125.0
2004-12-22 17:30:00	QQQ	ETF	39.65	39.68	39.65	39.65	6898.0
2004-12-22 18:00:00	QQQ	ETF	39.65	39.653	39.63	39.65	8609.0
2004-12-22 08:30:00	IWM	ETF	64.54	64.54	64.54	64.54	2000.0
2004-12-22 09:30:00	IWM	ETF	64.51	64.72	64.44	64.655	1102400.0
2004-12-22 10:00:00	IWM	ETF	64.655	64.745	64.595	64.67	714000.0
2004-12-22 10:30:00	IWM	ETF	64.685	64.925	64.685	64.875	1034800.0
2004-12-22 11:00:00	IWM	ETF	64.875	64.91	64.7	64.735	553800.0
2004-12-22 11:30:00	IWM	ETF	64.73	64.76	64.645	64.705	256800.0
2004-12-22 12:00:00	IWM	ETF	64.71	64.78	64.71	64.72	303600.0

> showing 50 of 1,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time