PREVIEW / etf_30min / 2004-12-23

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-23.parquet
  size:    37 KB
  rows:    1,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-23 08:00:00	SPY	ETF	120.79	120.83	120.78	120.82	66200.0
2004-12-23 08:30:00	SPY	ETF	120.82	120.97	120.77	120.89	95900.0
2004-12-23 09:00:00	SPY	ETF	120.91	120.94	120.85	120.87	9800.0
2004-12-23 09:30:00	SPY	ETF	120.87	121.09	120.83	120.98	3239900.0
2004-12-23 10:00:00	SPY	ETF	120.98	121.24	120.86	121.17	3429000.0
2004-12-23 10:30:00	SPY	ETF	121.16	121.28	121.01	121.1	2509600.0
2004-12-23 11:00:00	SPY	ETF	121.11	121.22	121.04	121.1	1375600.0
2004-12-23 11:30:00	SPY	ETF	121.1	121.14	121.05	121.06	2139400.0
2004-12-23 12:00:00	SPY	ETF	121.05	121.1	120.93	121.0	1964100.0
2004-12-23 12:30:00	SPY	ETF	121.0	121.05	120.92	120.96	691400.0
2004-12-23 13:00:00	SPY	ETF	120.95	121.01	120.87	120.99	1063900.0
2004-12-23 13:30:00	SPY	ETF	120.99	121.1	120.98	121.01	1338900.0
2004-12-23 14:00:00	SPY	ETF	121.01	121.1	120.92	120.95	1222600.0
2004-12-23 14:30:00	SPY	ETF	120.95	120.99	120.81	120.9	2146600.0
2004-12-23 15:00:00	SPY	ETF	120.89	121.04	120.82	120.85	1401400.0
2004-12-23 15:30:00	SPY	ETF	120.85	121.04	120.84	120.99	1499800.0
2004-12-23 16:00:00	SPY	ETF	121.0	121.02	120.66	120.84	1119500.0
2004-12-23 16:30:00	SPY	ETF	120.84	120.84	120.8	120.8	5800.0
2004-12-23 17:00:00	SPY	ETF	120.81	120.83	120.8	120.83	1600.0
2004-12-23 18:00:00	SPY	ETF	120.83	120.83	120.83	120.83	800.0
2004-12-23 08:00:00	QQQ	ETF	39.62	39.66	39.62	39.65	198800.0
2004-12-23 08:30:00	QQQ	ETF	39.657	39.691	39.6	39.68	180409.0
2004-12-23 09:00:00	QQQ	ETF	39.69	39.72	39.596	39.62	176255.0
2004-12-23 09:30:00	QQQ	ETF	39.61	39.77	39.54	39.73	6180791.0
2004-12-23 10:00:00	QQQ	ETF	39.728	39.821	39.67	39.803	5893525.0
2004-12-23 10:30:00	QQQ	ETF	39.81	39.862	39.74	39.82	6902916.0
2004-12-23 11:00:00	QQQ	ETF	39.82	39.9	39.81	39.83	3854862.0
2004-12-23 11:30:00	QQQ	ETF	39.83	39.84	39.779	39.8	2765272.0
2004-12-23 12:00:00	QQQ	ETF	39.8	39.821	39.77	39.808	1766701.0
2004-12-23 12:30:00	QQQ	ETF	39.8	39.83	39.77	39.79	1391798.0
2004-12-23 13:00:00	QQQ	ETF	39.78	39.81	39.735	39.8	2308529.0
2004-12-23 13:30:00	QQQ	ETF	39.8	39.83	39.79	39.8	1060528.0
2004-12-23 14:00:00	QQQ	ETF	39.804	39.828	39.76	39.77	1753598.0
2004-12-23 14:30:00	QQQ	ETF	39.77	39.78	39.72	39.74	2413541.0
2004-12-23 15:00:00	QQQ	ETF	39.74	39.78	39.73	39.75	2230466.0
2004-12-23 15:30:00	QQQ	ETF	39.74	39.81	39.74	39.781	3801366.0
2004-12-23 16:00:00	QQQ	ETF	39.78	39.8	39.65	39.74	1471713.0
2004-12-23 16:30:00	QQQ	ETF	39.74	39.75	39.73	39.75	39969.0
2004-12-23 17:00:00	QQQ	ETF	39.75	39.76	39.74	39.74	23200.0
2004-12-23 17:30:00	QQQ	ETF	39.75	39.75	39.74	39.74	31000.0
2004-12-23 18:00:00	QQQ	ETF	39.74	39.75	39.74	39.75	3300.0
2004-12-23 08:30:00	IWM	ETF	64.59	64.59	64.55	64.55	16000.0
2004-12-23 09:00:00	IWM	ETF	64.56	64.575	64.505	64.535	6400.0
2004-12-23 09:30:00	IWM	ETF	64.575	64.695	64.535	64.63	581800.0
2004-12-23 10:00:00	IWM	ETF	64.625	64.755	64.54	64.74	1328600.0
2004-12-23 10:30:00	IWM	ETF	64.725	64.8	64.725	64.76	611800.0
2004-12-23 11:00:00	IWM	ETF	64.755	64.85	64.7	64.725	979000.0
2004-12-23 11:30:00	IWM	ETF	64.72	64.73	64.6299	64.665	646400.0
2004-12-23 12:00:00	IWM	ETF	64.66	64.71	64.645	64.67	261600.0
2004-12-23 12:30:00	IWM	ETF	64.685	64.695	64.61	64.63	455600.0

> showing 50 of 1,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time