PREVIEW / etf_30min / 2004-12-27

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-27.parquet
  size:    39 KB
  rows:    1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-27 08:00:00	SPY	ETF	121.18	121.25	121.18	121.24	8700.0
2004-12-27 08:30:00	SPY	ETF	121.22	121.22	121.19	121.22	8500.0
2004-12-27 09:00:00	SPY	ETF	121.21	121.28	121.21	121.22	40300.0
2004-12-27 09:30:00	SPY	ETF	121.2	121.36	121.15	121.23	3900700.0
2004-12-27 10:00:00	SPY	ETF	121.23	121.24	120.9	121.1	3333600.0
2004-12-27 10:30:00	SPY	ETF	121.1	121.24	121.07	121.12	1624400.0
2004-12-27 11:00:00	SPY	ETF	121.11	121.18	120.72	120.81	2434600.0
2004-12-27 11:30:00	SPY	ETF	120.81	120.81	120.47	120.66	3529400.0
2004-12-27 12:00:00	SPY	ETF	120.65	120.82	120.65	120.74	1139300.0
2004-12-27 12:30:00	SPY	ETF	120.74	120.77	120.62	120.67	813500.0
2004-12-27 13:00:00	SPY	ETF	120.67	120.68	120.55	120.65	883900.0
2004-12-27 13:30:00	SPY	ETF	120.66	120.79	120.6	120.76	546300.0
2004-12-27 14:00:00	SPY	ETF	120.77	120.86	120.61	120.7	1438200.0
2004-12-27 14:30:00	SPY	ETF	120.7	120.82	120.62	120.75	916100.0
2004-12-27 15:00:00	SPY	ETF	120.76	120.81	120.61	120.71	1488600.0
2004-12-27 15:30:00	SPY	ETF	120.71	120.74	120.41	120.42	2742800.0
2004-12-27 16:00:00	SPY	ETF	120.43	120.69	120.38	120.5	1205600.0
2004-12-27 16:30:00	SPY	ETF	120.48	120.51	120.38	120.46	1980900.0
2004-12-27 17:00:00	SPY	ETF	120.46	120.47	120.46	120.47	30500.0
2004-12-27 17:30:00	SPY	ETF	120.47	120.48	120.45	120.45	2300.0
2004-12-27 18:00:00	SPY	ETF	120.47	120.52	120.47	120.5	2700.0
2004-12-27 18:30:00	SPY	ETF	120.51	120.51	120.51	120.51	300.0
2004-12-27 19:30:00	SPY	ETF	120.54	120.54	120.54	120.54	300.0
2004-12-27 08:00:00	QQQ	ETF	39.86	39.89	39.845	39.87	29621.0
2004-12-27 08:30:00	QQQ	ETF	39.87	39.92	39.86	39.92	171172.0
2004-12-27 09:00:00	QQQ	ETF	39.92	39.999	39.89	39.97	348791.0
2004-12-27 09:30:00	QQQ	ETF	39.98	40.02	39.85	39.93	7540142.0
2004-12-27 10:00:00	QQQ	ETF	39.931	39.94	39.71	39.86	7228112.0
2004-12-27 10:30:00	QQQ	ETF	39.86	39.933	39.84	39.84	3645973.0
2004-12-27 11:00:00	QQQ	ETF	39.843	39.88	39.43	39.51	9370002.0
2004-12-27 11:30:00	QQQ	ETF	39.512	39.59	39.4	39.57	8023977.0
2004-12-27 12:00:00	QQQ	ETF	39.561	39.63	39.56	39.6	3740986.0
2004-12-27 12:30:00	QQQ	ETF	39.601	39.62	39.56	39.61	2439004.0
2004-12-27 13:00:00	QQQ	ETF	39.62	39.62	39.54	39.57	2804028.0
2004-12-27 13:30:00	QQQ	ETF	39.57	39.643	39.53	39.6301	1794538.0
2004-12-27 14:00:00	QQQ	ETF	39.64	39.72	39.61	39.66	4098222.0
2004-12-27 14:30:00	QQQ	ETF	39.67	39.74	39.63	39.702	3675457.0
2004-12-27 15:00:00	QQQ	ETF	39.703	39.711	39.62	39.653	3191153.0
2004-12-27 15:30:00	QQQ	ETF	39.654	39.69	39.58	39.59	5251123.0
2004-12-27 16:00:00	QQQ	ETF	39.59	39.66	39.57	39.63	1560321.0
2004-12-27 16:30:00	QQQ	ETF	39.62	39.65	39.6	39.6	60633.0
2004-12-27 17:00:00	QQQ	ETF	39.6	39.63	39.59	39.6	86294.0
2004-12-27 17:30:00	QQQ	ETF	39.59	39.6	39.589	39.6	11012.0
2004-12-27 18:00:00	QQQ	ETF	39.602	39.62	39.6	39.61	41706.0
2004-12-27 09:00:00	IWM	ETF	64.86	65.005	64.86	65.005	5600.0
2004-12-27 09:30:00	IWM	ETF	65.0	65.0	64.725	64.83	1857800.0
2004-12-27 10:00:00	IWM	ETF	64.83	64.83	64.445	64.565	1088600.0
2004-12-27 10:30:00	IWM	ETF	64.575	64.64	64.54	64.565	661200.0
2004-12-27 11:00:00	IWM	ETF	64.565	64.605	64.08	64.09	603400.0
2004-12-27 11:30:00	IWM	ETF	64.09	64.125	63.825	64.085	1776800.0

> showing 50 of 1,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time