PREVIEW / etf_30min / 2004-12-28

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-28.parquet
  size:    38 KB
  rows:    1,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-28 08:00:00	SPY	ETF	120.6	120.64	120.6	120.6	8000.0
2004-12-28 08:30:00	SPY	ETF	120.57	120.59	120.56	120.57	13400.0
2004-12-28 09:00:00	SPY	ETF	120.59	120.63	120.59	120.59	5100.0
2004-12-28 09:30:00	SPY	ETF	120.64	120.84	120.6	120.79	2868800.0
2004-12-28 10:00:00	SPY	ETF	120.79	121.1	120.79	121.04	4004100.0
2004-12-28 10:30:00	SPY	ETF	121.03	121.3	121.02	121.12	2914100.0
2004-12-28 11:00:00	SPY	ETF	121.13	121.2	121.05	121.18	1514400.0
2004-12-28 11:30:00	SPY	ETF	121.19	121.19	120.99	121.06	847100.0
2004-12-28 12:00:00	SPY	ETF	121.07	121.1	120.99	121.02	608800.0
2004-12-28 12:30:00	SPY	ETF	121.03	121.07	121.0	121.06	535100.0
2004-12-28 13:00:00	SPY	ETF	121.06	121.13	120.9	120.96	1291400.0
2004-12-28 13:30:00	SPY	ETF	120.97	121.11	120.95	121.06	1173800.0
2004-12-28 14:00:00	SPY	ETF	121.06	121.2	121.03	121.12	1284900.0
2004-12-28 14:30:00	SPY	ETF	121.12	121.14	120.98	121.04	659200.0
2004-12-28 15:00:00	SPY	ETF	121.04	121.18	121.03	121.09	1083600.0
2004-12-28 15:30:00	SPY	ETF	121.1	121.27	121.06	121.24	2269000.0
2004-12-28 16:00:00	SPY	ETF	121.24	121.33	121.0	121.0	1112400.0
2004-12-28 16:30:00	SPY	ETF	121.09	121.25	120.97	121.24	163500.0
2004-12-28 17:00:00	SPY	ETF	121.26	121.28	121.24	121.28	5600.0
2004-12-28 17:30:00	SPY	ETF	121.25	121.25	121.25	121.25	200.0
2004-12-28 18:00:00	SPY	ETF	121.27	121.27	121.25	121.25	500.0
2004-12-28 18:30:00	SPY	ETF	121.29	121.3	121.29	121.3	600.0
2004-12-28 08:00:00	QQQ	ETF	39.64	39.67	39.64	39.65	38340.0
2004-12-28 08:30:00	QQQ	ETF	39.65	39.66	39.642	39.648	75050.0
2004-12-28 09:00:00	QQQ	ETF	39.65	39.68	39.62	39.67	295856.0
2004-12-28 09:30:00	QQQ	ETF	39.671	39.704	39.61	39.663	6504238.0
2004-12-28 10:00:00	QQQ	ETF	39.66	39.86	39.66	39.842	9992144.0
2004-12-28 10:30:00	QQQ	ETF	39.84	40.001	39.83	39.971	8521223.0
2004-12-28 11:00:00	QQQ	ETF	39.96	39.997	39.88	39.921	3860319.0
2004-12-28 11:30:00	QQQ	ETF	39.92	39.932	39.84	39.883	3195779.0
2004-12-28 12:00:00	QQQ	ETF	39.88	39.911	39.84	39.851	2034065.0
2004-12-28 12:30:00	QQQ	ETF	39.851	39.9	39.85	39.9	1169290.0
2004-12-28 13:00:00	QQQ	ETF	39.9	39.92	39.83	39.86	2823804.0
2004-12-28 13:30:00	QQQ	ETF	39.867	39.941	39.85	39.912	2505784.0
2004-12-28 14:00:00	QQQ	ETF	39.913	39.956	39.9	39.924	2291395.0
2004-12-28 14:30:00	QQQ	ETF	39.921	39.93	39.839	39.875	3432396.0
2004-12-28 15:00:00	QQQ	ETF	39.87	39.933	39.87	39.908	4517474.0
2004-12-28 15:30:00	QQQ	ETF	39.907	39.976	39.9	39.97	6102534.0
2004-12-28 16:00:00	QQQ	ETF	39.98	40.01	39.95	39.99	3169077.0
2004-12-28 16:30:00	QQQ	ETF	39.98	40.0	39.97	39.99	320817.0
2004-12-28 17:00:00	QQQ	ETF	40.0	40.028	39.98	40.011	32282.0
2004-12-28 17:30:00	QQQ	ETF	40.012	40.02	40.0	40.01	10783.0
2004-12-28 18:00:00	QQQ	ETF	40.01	40.02	40.0	40.02	33180.0
2004-12-28 09:00:00	IWM	ETF	64.235	64.235	64.235	64.235	400.0
2004-12-28 09:30:00	IWM	ETF	64.23	64.57	64.23	64.485	1520200.0
2004-12-28 10:00:00	IWM	ETF	64.495	64.78	64.495	64.67	1031600.0
2004-12-28 10:30:00	IWM	ETF	64.71	64.825	64.68	64.765	465600.0
2004-12-28 11:00:00	IWM	ETF	64.77	64.795	64.66	64.75	448000.0
2004-12-28 11:30:00	IWM	ETF	64.745	64.745	64.605	64.71	253200.0
2004-12-28 12:00:00	IWM	ETF	64.71	64.735	64.68	64.685	363200.0

> showing 50 of 1,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time