PREVIEW / etf_30min / 2004-12-29

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-29.parquet
  size:    38 KB
  rows:    1,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-29 08:00:00	SPY	ETF	121.14	121.2	121.14	121.2	178600.0
2004-12-29 08:30:00	SPY	ETF	121.16	121.17	121.12	121.16	94100.0
2004-12-29 09:00:00	SPY	ETF	121.16	121.16	121.03	121.07	50800.0
2004-12-29 09:30:00	SPY	ETF	121.08	121.18	120.99	121.06	2062200.0
2004-12-29 10:00:00	SPY	ETF	121.06	121.23	121.03	121.14	1820800.0
2004-12-29 10:30:00	SPY	ETF	121.14	121.21	121.03	121.14	1565600.0
2004-12-29 11:00:00	SPY	ETF	121.14	121.33	121.11	121.25	1043500.0
2004-12-29 11:30:00	SPY	ETF	121.25	121.29	121.07	121.1	1137100.0
2004-12-29 12:00:00	SPY	ETF	121.1	121.14	121.07	121.12	837700.0
2004-12-29 12:30:00	SPY	ETF	121.12	121.15	121.01	121.04	2026300.0
2004-12-29 13:00:00	SPY	ETF	121.04	121.1	120.95	121.02	1600600.0
2004-12-29 13:30:00	SPY	ETF	121.03	121.1	120.95	121.07	1370100.0
2004-12-29 14:00:00	SPY	ETF	121.07	121.15	121.03	121.06	768500.0
2004-12-29 14:30:00	SPY	ETF	121.06	121.16	121.04	121.1	945100.0
2004-12-29 15:00:00	SPY	ETF	121.1	121.24	121.07	121.23	1419200.0
2004-12-29 15:30:00	SPY	ETF	121.23	121.3	121.1	121.29	1998100.0
2004-12-29 16:00:00	SPY	ETF	121.27	121.4	121.22	121.36	3265800.0
2004-12-29 16:30:00	SPY	ETF	121.33	121.38	121.3	121.37	33200.0
2004-12-29 17:00:00	SPY	ETF	121.38	121.39	121.24	121.38	1144000.0
2004-12-29 17:30:00	SPY	ETF	121.37	121.38	121.37	121.38	300.0
2004-12-29 18:00:00	SPY	ETF	121.37	121.37	121.35	121.35	1100.0
2004-12-29 18:30:00	SPY	ETF	121.33	121.33	121.33	121.33	100.0
2004-12-29 19:00:00	SPY	ETF	121.36	121.36	121.36	121.36	1300.0
2004-12-29 19:30:00	SPY	ETF	121.35	121.35	121.35	121.35	1000.0
2004-12-29 08:00:00	QQQ	ETF	39.95	39.98	39.95	39.98	127856.0
2004-12-29 08:30:00	QQQ	ETF	39.97	39.97	39.95	39.97	26440.0
2004-12-29 09:00:00	QQQ	ETF	39.97	39.97	39.91	39.93	321296.0
2004-12-29 09:30:00	QQQ	ETF	39.92	40.01	39.9	39.98	6118442.0
2004-12-29 10:00:00	QQQ	ETF	39.99	40.14	39.97	40.091	6953724.0
2004-12-29 10:30:00	QQQ	ETF	40.1	40.12	40.04	40.076	3186603.0
2004-12-29 11:00:00	QQQ	ETF	40.075	40.16	40.06	40.11	3373421.0
2004-12-29 11:30:00	QQQ	ETF	40.1101	40.12	39.99	40.01	3923911.0
2004-12-29 12:00:00	QQQ	ETF	40.01	40.03	39.998	40.003	2294663.0
2004-12-29 12:30:00	QQQ	ETF	40.006	40.01	39.94	39.962	2032162.0
2004-12-29 13:00:00	QQQ	ETF	39.96	39.99	39.9	39.96	2910364.0
2004-12-29 13:30:00	QQQ	ETF	39.97	40.02	39.948	39.974	2009066.0
2004-12-29 14:00:00	QQQ	ETF	39.973	40.01	39.93	39.95	1967029.0
2004-12-29 14:30:00	QQQ	ETF	39.94	39.9999	39.94	39.969	1528540.0
2004-12-29 15:00:00	QQQ	ETF	39.97	40.03	39.95	40.021	3079220.0
2004-12-29 15:30:00	QQQ	ETF	40.03	40.04	39.9399	40.01	4519337.0
2004-12-29 16:00:00	QQQ	ETF	40.01	40.061	40.0	40.03	1803807.0
2004-12-29 16:30:00	QQQ	ETF	40.03	40.05	39.99	40.04	155580.0
2004-12-29 17:00:00	QQQ	ETF	40.05	40.05	40.049	40.05	4516.0
2004-12-29 17:30:00	QQQ	ETF	40.04	40.05	40.03	40.05	2400.0
2004-12-29 18:00:00	QQQ	ETF	40.05	40.07	40.05	40.07	10933.0
2004-12-29 08:30:00	IWM	ETF	65.025	65.025	65.025	65.025	1800.0
2004-12-29 09:00:00	IWM	ETF	65.0	65.0	64.99	64.99	26600.0
2004-12-29 09:30:00	IWM	ETF	65.01	65.015	64.86	64.945	1194400.0
2004-12-29 10:00:00	IWM	ETF	64.95	65.09	64.89	65.03	738600.0
2004-12-29 10:30:00	IWM	ETF	65.03	65.05	64.945	65.025	771600.0

> showing 50 of 1,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time