PREVIEW / etf_30min / 2004-12-30

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-30.parquet
  size:    36 KB
  rows:    1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-30 08:00:00	SPY	ETF	121.33	121.37	121.33	121.37	5800.0
2004-12-30 08:30:00	SPY	ETF	121.41	121.49	121.41	121.44	12000.0
2004-12-30 09:00:00	SPY	ETF	121.44	121.44	121.35	121.39	9200.0
2004-12-30 09:30:00	SPY	ETF	121.4	121.49	121.29	121.36	2299600.0
2004-12-30 10:00:00	SPY	ETF	121.36	121.56	121.28	121.46	3112500.0
2004-12-30 10:30:00	SPY	ETF	121.46	121.49	121.36	121.4	904200.0
2004-12-30 11:00:00	SPY	ETF	121.41	121.41	121.29	121.37	1928400.0
2004-12-30 11:30:00	SPY	ETF	121.37	121.41	121.32	121.39	1284900.0
2004-12-30 12:00:00	SPY	ETF	121.39	121.4	121.33	121.37	448000.0
2004-12-30 12:30:00	SPY	ETF	121.36	121.43	121.36	121.4	829000.0
2004-12-30 13:00:00	SPY	ETF	121.4	121.51	121.37	121.48	822900.0
2004-12-30 13:30:00	SPY	ETF	121.49	121.55	121.43	121.51	927900.0
2004-12-30 14:00:00	SPY	ETF	121.51	121.57	121.47	121.49	878000.0
2004-12-30 14:30:00	SPY	ETF	121.48	121.57	121.48	121.53	590300.0
2004-12-30 15:00:00	SPY	ETF	121.53	121.55	121.44	121.45	1150000.0
2004-12-30 15:30:00	SPY	ETF	121.45	121.53	121.21	121.23	2393100.0
2004-12-30 16:00:00	SPY	ETF	121.24	121.48	121.04	121.19	1341600.0
2004-12-30 16:30:00	SPY	ETF	121.17	121.25	121.17	121.24	42700.0
2004-12-30 17:00:00	SPY	ETF	121.24	121.24	121.2	121.2	15800.0
2004-12-30 17:30:00	SPY	ETF	121.2	121.21	121.19	121.2	1500.0
2004-12-30 18:00:00	SPY	ETF	121.21	121.21	121.21	121.21	300.0
2004-12-30 18:30:00	SPY	ETF	121.22	121.22	121.19	121.2	2300.0
2004-12-30 19:00:00	SPY	ETF	121.23	121.23	121.23	121.23	400.0
2004-12-30 08:00:00	QQQ	ETF	40.06	40.11	40.05	40.1	147233.0
2004-12-30 08:30:00	QQQ	ETF	40.1	40.15	40.07	40.071	530355.0
2004-12-30 09:00:00	QQQ	ETF	40.09	40.1	40.05	40.07	41280.0
2004-12-30 09:30:00	QQQ	ETF	40.07	40.11	40.02	40.068	4082191.0
2004-12-30 10:00:00	QQQ	ETF	40.07	40.123	40.02	40.085	5349580.0
2004-12-30 10:30:00	QQQ	ETF	40.09	40.105	39.995	40.02	3818997.0
2004-12-30 11:00:00	QQQ	ETF	40.02	40.02	39.93	39.98	5328252.0
2004-12-30 11:30:00	QQQ	ETF	39.97	40.0001	39.97	39.997	1459271.0
2004-12-30 12:00:00	QQQ	ETF	39.996	40.0	39.97	39.98	745487.0
2004-12-30 12:30:00	QQQ	ETF	39.98	40.011	39.975	39.992	1771360.0
2004-12-30 13:00:00	QQQ	ETF	39.99	40.04	39.98	40.035	992045.0
2004-12-30 13:30:00	QQQ	ETF	40.04	40.09	40.02	40.077	1866222.0
2004-12-30 14:00:00	QQQ	ETF	40.071	40.085	40.03	40.05	1938982.0
2004-12-30 14:30:00	QQQ	ETF	40.05	40.08	40.04	40.07	2090021.0
2004-12-30 15:00:00	QQQ	ETF	40.07	40.08	40.03	40.03	3466416.0
2004-12-30 15:30:00	QQQ	ETF	40.03	40.08	39.95	39.95	4118729.0
2004-12-30 16:00:00	QQQ	ETF	39.97	39.99	39.882	39.94	2001962.0
2004-12-30 16:30:00	QQQ	ETF	39.937	40.05	39.937	40.02	152491.0
2004-12-30 17:00:00	QQQ	ETF	40.013	40.02	39.99	40.01	12700.0
2004-12-30 17:30:00	QQQ	ETF	40.0	40.0	39.99	39.99	7860.0
2004-12-30 18:00:00	QQQ	ETF	39.98	40.01	39.98	40.01	10700.0
2004-12-30 08:30:00	IWM	ETF	65.08	65.09	65.08	65.09	2400.0
2004-12-30 09:00:00	IWM	ETF	65.12	65.135	65.115	65.115	15000.0
2004-12-30 09:30:00	IWM	ETF	65.105	65.175	65.05	65.135	1033000.0
2004-12-30 10:00:00	IWM	ETF	65.135	65.2	65.05	65.15	482400.0
2004-12-30 10:30:00	IWM	ETF	65.145	65.175	65.08	65.11	172800.0
2004-12-30 11:00:00	IWM	ETF	65.105	65.105	65.01	65.06	808600.0

> showing 50 of 1,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time