PREVIEW / etf_30min / 2004-12-31

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-12-31.parquet
  size:    37 KB
  rows:    1,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-31 08:00:00	SPY	ETF	121.32	121.38	121.32	121.37	31600.0
2004-12-31 08:30:00	SPY	ETF	121.38	121.38	121.28	121.29	13500.0
2004-12-31 09:00:00	SPY	ETF	121.29	121.37	121.28	121.31	134300.0
2004-12-31 09:30:00	SPY	ETF	121.3	121.44	121.2	121.3	2229600.0
2004-12-31 10:00:00	SPY	ETF	121.3	121.37	121.25	121.36	1321400.0
2004-12-31 10:30:00	SPY	ETF	121.36	121.4	121.32	121.36	966600.0
2004-12-31 11:00:00	SPY	ETF	121.36	121.38	121.28	121.3	845500.0
2004-12-31 11:30:00	SPY	ETF	121.29	121.37	121.27	121.33	949700.0
2004-12-31 12:00:00	SPY	ETF	121.34	121.36	121.23	121.24	916600.0
2004-12-31 12:30:00	SPY	ETF	121.24	121.25	121.16	121.18	951400.0
2004-12-31 13:00:00	SPY	ETF	121.18	121.29	121.17	121.28	793900.0
2004-12-31 13:30:00	SPY	ETF	121.27	121.32	121.27	121.29	810000.0
2004-12-31 14:00:00	SPY	ETF	121.3	121.5	121.29	121.45	1729000.0
2004-12-31 14:30:00	SPY	ETF	121.45	121.66	121.42	121.48	2405900.0
2004-12-31 15:00:00	SPY	ETF	121.48	121.54	121.45	121.47	1447200.0
2004-12-31 15:30:00	SPY	ETF	121.47	121.49	121.03	121.04	4458700.0
2004-12-31 16:00:00	SPY	ETF	121.04	121.11	120.77	120.83	3248900.0
2004-12-31 16:30:00	SPY	ETF	120.85	120.93	120.85	120.85	10500.0
2004-12-31 17:00:00	SPY	ETF	120.84	120.85	120.82	120.82	7200.0
2004-12-31 17:30:00	SPY	ETF	120.88	120.88	120.86	120.86	500.0
2004-12-31 08:00:00	QQQ	ETF	40.037	40.05	40.02	40.04	46364.0
2004-12-31 08:30:00	QQQ	ETF	40.03	40.05	40.025	40.03	37749.0
2004-12-31 09:00:00	QQQ	ETF	40.03	40.05	40.02	40.04	91980.0
2004-12-31 09:30:00	QQQ	ETF	40.03	40.11	40.0	40.0701	5752902.0
2004-12-31 10:00:00	QQQ	ETF	40.07	40.081	40.04	40.077	2945132.0
2004-12-31 10:30:00	QQQ	ETF	40.07	40.121	40.06	40.08	2445253.0
2004-12-31 11:00:00	QQQ	ETF	40.07	40.09	40.019	40.02	1677737.0
2004-12-31 11:30:00	QQQ	ETF	40.025	40.04	40.01	40.033	1871537.0
2004-12-31 12:00:00	QQQ	ETF	40.04	40.07	40.01	40.013	1205232.0
2004-12-31 12:30:00	QQQ	ETF	40.011	40.02	39.94	39.963	3035922.0
2004-12-31 13:00:00	QQQ	ETF	39.963	40.03	39.963	40.02	1583952.0
2004-12-31 13:30:00	QQQ	ETF	40.02	40.06	40.019	40.041	2576544.0
2004-12-31 14:00:00	QQQ	ETF	40.05	40.09	40.04	40.08	2130675.0
2004-12-31 14:30:00	QQQ	ETF	40.08	40.121	40.03	40.05	3273373.0
2004-12-31 15:00:00	QQQ	ETF	40.05	40.075	40.026	40.055	3689415.0
2004-12-31 15:30:00	QQQ	ETF	40.055	40.07	39.9	39.92	8328019.0
2004-12-31 16:00:00	QQQ	ETF	39.919	39.93	39.76	39.86	1627191.0
2004-12-31 16:30:00	QQQ	ETF	39.86	39.92	39.86	39.91	60350.0
2004-12-31 17:00:00	QQQ	ETF	39.91	39.91	39.84	39.87	50485.0
2004-12-31 17:30:00	QQQ	ETF	39.87	39.88	39.84	39.85	12275.0
2004-12-31 18:00:00	QQQ	ETF	39.87	39.89	39.86	39.89	7400.0
2004-12-31 08:30:00	IWM	ETF	64.965	64.965	64.965	64.965	1000.0
2004-12-31 09:00:00	IWM	ETF	64.99	65.0	64.99	64.995	44200.0
2004-12-31 09:30:00	IWM	ETF	64.94	64.975	64.745	64.815	2074600.0
2004-12-31 10:00:00	IWM	ETF	64.81	64.87	64.8	64.86	755800.0
2004-12-31 10:30:00	IWM	ETF	64.855	64.915	64.845	64.89	598000.0
2004-12-31 11:00:00	IWM	ETF	64.895	64.98	64.885	64.925	253600.0
2004-12-31 11:30:00	IWM	ETF	64.92	64.995	64.915	64.975	365000.0
2004-12-31 12:00:00	IWM	ETF	64.975	65.02	64.955	65.0	676400.0
2004-12-31 12:30:00	IWM	ETF	65.0	65.015	64.94	64.955	733200.0

> showing 50 of 1,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time