PREVIEW / etf_30min / 2005-01-03

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-03.parquet
  size:    45 KB
  rows:    1,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-03 08:00:00	SPY	ETF	121.6	121.6	121.52	121.56	143200.0
2005-01-03 08:30:00	SPY	ETF	121.57	121.6	121.53	121.55	284200.0
2005-01-03 09:00:00	SPY	ETF	121.54	121.62	121.45	121.56	247900.0
2005-01-03 09:30:00	SPY	ETF	121.56	121.76	121.47	121.52	5974100.0
2005-01-03 10:00:00	SPY	ETF	121.53	121.64	120.88	120.98	8743800.0
2005-01-03 10:30:00	SPY	ETF	120.98	121.2	120.7	120.84	7161000.0
2005-01-03 11:00:00	SPY	ETF	120.84	120.84	120.49	120.71	3769300.0
2005-01-03 11:30:00	SPY	ETF	120.71	121.56	120.68	120.83	2131500.0
2005-01-03 12:00:00	SPY	ETF	120.83	120.84	120.58	120.62	1248100.0
2005-01-03 12:30:00	SPY	ETF	120.63	121.52	120.57	120.69	1585200.0
2005-01-03 13:00:00	SPY	ETF	120.68	120.69	120.26	120.32	2544700.0
2005-01-03 13:30:00	SPY	ETF	120.33	120.47	120.29	120.32	1985200.0
2005-01-03 14:00:00	SPY	ETF	120.33	120.48	120.3	120.33	3226700.0
2005-01-03 14:30:00	SPY	ETF	120.33	120.56	120.24	120.28	2431400.0
2005-01-03 15:00:00	SPY	ETF	120.27	120.41	120.09	120.15	4816000.0
2005-01-03 15:30:00	SPY	ETF	120.15	120.18	119.9	120.06	6819400.0
2005-01-03 16:00:00	SPY	ETF	120.05	120.7	119.98	120.24	843700.0
2005-01-03 16:30:00	SPY	ETF	120.27	120.33	120.06	120.27	195200.0
2005-01-03 17:00:00	SPY	ETF	120.26	120.29	120.12	120.25	248100.0
2005-01-03 17:30:00	SPY	ETF	120.31	120.31	120.25	120.25	300.0
2005-01-03 18:00:00	SPY	ETF	120.28	120.3	120.28	120.3	1200.0
2005-01-03 18:30:00	SPY	ETF	120.28	120.3	120.28	120.3	3000.0
2005-01-03 19:30:00	SPY	ETF	120.31	120.32	120.31	120.31	1400.0
2005-01-03 09:30:00	QQQ	ETF	40.07	40.29	40.06	40.13	13154100.0
2005-01-03 10:00:00	QQQ	ETF	40.13	40.21	39.71	39.73	17321300.0
2005-01-03 10:30:00	QQQ	ETF	39.73	39.74	39.37	39.57	16252400.0
2005-01-03 11:00:00	QQQ	ETF	39.58	39.6	39.45	39.6	5885600.0
2005-01-03 11:30:00	QQQ	ETF	39.6	39.7	39.42	39.64	5297000.0
2005-01-03 12:00:00	QQQ	ETF	39.64	39.65	39.54	39.59	4070400.0
2005-01-03 12:30:00	QQQ	ETF	39.6	39.68	39.58	39.68	2309900.0
2005-01-03 13:00:00	QQQ	ETF	39.68	39.68	39.52	39.56	3403000.0
2005-01-03 13:30:00	QQQ	ETF	39.56	39.64	39.53	39.57	3065300.0
2005-01-03 14:00:00	QQQ	ETF	39.57	39.66	39.55	39.61	3666000.0
2005-01-03 14:30:00	QQQ	ETF	39.61	39.73	39.57	39.6	4772700.0
2005-01-03 15:00:00	QQQ	ETF	39.61	39.67	39.47	39.51	5227000.0
2005-01-03 15:30:00	QQQ	ETF	39.51	39.54	39.41	39.49	8937800.0
2005-01-03 08:00:00	IWM	ETF	65.16	65.16	65.155	65.155	4600.0
2005-01-03 08:30:00	IWM	ETF	65.155	65.155	65.135	65.155	4800.0
2005-01-03 09:00:00	IWM	ETF	65.155	65.18	65.085	65.14	9400.0
2005-01-03 09:30:00	IWM	ETF	65.095	65.21	64.915	64.975	2022400.0
2005-01-03 10:00:00	IWM	ETF	64.955	64.985	64.115	64.155	1729000.0
2005-01-03 10:30:00	IWM	ETF	64.145	64.145	63.75	64.065	2250600.0
2005-01-03 11:00:00	IWM	ETF	64.07	64.075	63.895	64.025	1113600.0
2005-01-03 11:30:00	IWM	ETF	64.025	64.215	64.02	64.15	939400.0
2005-01-03 12:00:00	IWM	ETF	64.15	64.15	64.06	64.14	478800.0
2005-01-03 12:30:00	IWM	ETF	64.14	64.275	64.105	64.195	442600.0
2005-01-03 13:00:00	IWM	ETF	64.195	64.195	63.905	63.94	553400.0
2005-01-03 13:30:00	IWM	ETF	63.945	64.0	63.84	63.91	494000.0
2005-01-03 14:00:00	IWM	ETF	63.9	64.055	63.89	63.98	878600.0
2005-01-03 14:30:00	IWM	ETF	63.985	64.125	63.885	63.895	483600.0

> showing 50 of 1,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time