PREVIEW / etf_30min / 2005-01-05

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-05.parquet
  size:    44 KB
  rows:    1,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-05 08:00:00	SPY	ETF	118.71	118.82	118.71	118.8	73900.0
2005-01-05 08:30:00	SPY	ETF	118.78	118.78	118.57	118.57	357900.0
2005-01-05 09:00:00	SPY	ETF	118.57	118.72	118.56	118.72	92100.0
2005-01-05 09:30:00	SPY	ETF	118.74	119.14	118.74	118.91	6970000.0
2005-01-05 10:00:00	SPY	ETF	118.92	119.23	118.87	118.87	4829000.0
2005-01-05 10:30:00	SPY	ETF	118.87	119.1	118.64	118.7	7473700.0
2005-01-05 11:00:00	SPY	ETF	118.71	119.05	118.62	118.71	7230300.0
2005-01-05 11:30:00	SPY	ETF	118.69	119.16	118.67	118.83	3382100.0
2005-01-05 12:00:00	SPY	ETF	118.83	118.88	118.6	118.69	3884600.0
2005-01-05 12:30:00	SPY	ETF	118.69	118.79	118.42	118.75	5216500.0
2005-01-05 13:00:00	SPY	ETF	118.75	119.12	118.74	119.09	4586200.0
2005-01-05 13:30:00	SPY	ETF	119.08	119.25	118.96	119.0	3476500.0
2005-01-05 14:00:00	SPY	ETF	119.01	119.06	118.68	118.85	2247400.0
2005-01-05 14:30:00	SPY	ETF	118.86	118.95	118.66	118.71	1816800.0
2005-01-05 15:00:00	SPY	ETF	118.7	119.01	118.64	118.67	2934700.0
2005-01-05 15:30:00	SPY	ETF	118.68	118.71	118.29	118.32	5770600.0
2005-01-05 16:00:00	SPY	ETF	118.3	118.822	117.98	118.03	1481600.0
2005-01-05 16:30:00	SPY	ETF	118.03	118.1	118.03	118.1	649200.0
2005-01-05 17:00:00	SPY	ETF	118.1	118.11	118.07	118.11	184600.0
2005-01-05 17:30:00	SPY	ETF	118.1	118.12	118.1	118.1	3400.0
2005-01-05 18:00:00	SPY	ETF	118.11	118.14	118.11	118.13	27700.0
2005-01-05 18:30:00	SPY	ETF	118.13	118.13	118.13	118.13	200.0
2005-01-05 19:30:00	SPY	ETF	118.19	118.22	118.17	118.17	6100.0
2005-01-05 09:30:00	QQQ	ETF	38.67	38.94	38.63	38.8	22608800.0
2005-01-05 10:00:00	QQQ	ETF	38.81	38.96	38.71	38.71	14353500.0
2005-01-05 10:30:00	QQQ	ETF	38.71	38.81	38.58	38.64	11806700.0
2005-01-05 11:00:00	QQQ	ETF	38.64	38.79	38.55	38.59	9465500.0
2005-01-05 11:30:00	QQQ	ETF	38.59	38.75	38.57	38.67	5896000.0
2005-01-05 12:00:00	QQQ	ETF	38.67	38.7	38.52	38.61	4759200.0
2005-01-05 12:30:00	QQQ	ETF	38.61	38.65	38.47	38.62	8346100.0
2005-01-05 13:00:00	QQQ	ETF	38.62	39.8	38.51	38.84	9151700.0
2005-01-05 13:30:00	QQQ	ETF	38.84	38.91	38.78	38.8	5892700.0
2005-01-05 14:00:00	QQQ	ETF	38.8	38.83	38.66	38.72	7093600.0
2005-01-05 14:30:00	QQQ	ETF	38.72	39.0	38.67	38.67	5979900.0
2005-01-05 15:00:00	QQQ	ETF	38.67	38.84	38.67	38.7	5686600.0
2005-01-05 15:30:00	QQQ	ETF	38.7	38.7	38.54	38.54	9935700.0
2005-01-05 08:30:00	IWM	ETF	62.345	62.345	62.295	62.295	25800.0
2005-01-05 09:00:00	IWM	ETF	62.29	62.425	62.29	62.425	8800.0
2005-01-05 09:30:00	IWM	ETF	62.47	62.47	62.225	62.33	3398400.0
2005-01-05 10:00:00	IWM	ETF	62.315	62.64	62.315	62.325	3137800.0
2005-01-05 10:30:00	IWM	ETF	62.325	62.385	62.15	62.16	2581200.0
2005-01-05 11:00:00	IWM	ETF	62.16	62.28	61.975	62.0	1990800.0
2005-01-05 11:30:00	IWM	ETF	62.0	62.055	61.84	61.85	1576400.0
2005-01-05 12:00:00	IWM	ETF	61.855	61.875	61.645	61.675	2012000.0
2005-01-05 12:30:00	IWM	ETF	61.67	61.72	61.46	61.605	1953000.0
2005-01-05 13:00:00	IWM	ETF	61.605	62.035	61.595	62.01	3165000.0
2005-01-05 13:30:00	IWM	ETF	62.07	62.425	61.96	62.115	2916800.0
2005-01-05 14:00:00	IWM	ETF	62.095	62.105	61.93	62.025	990000.0
2005-01-05 14:30:00	IWM	ETF	62.025	62.175	61.95	61.95	933200.0
2005-01-05 15:00:00	IWM	ETF	61.99	62.075	61.79	61.805	1265200.0

> showing 50 of 1,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time