PREVIEW / etf_30min / 2005-01-06

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-06.parquet
  size:    42 KB
  rows:    1,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-06 08:00:00	SPY	ETF	118.49	118.49	118.4	118.42	215600.0
2005-01-06 08:30:00	SPY	ETF	118.39	118.46	118.35	118.43	81800.0
2005-01-06 09:00:00	SPY	ETF	118.44	118.52	118.43	118.44	32600.0
2005-01-06 09:30:00	SPY	ETF	118.44	118.69	118.39	118.54	5283900.0
2005-01-06 10:00:00	SPY	ETF	118.55	118.7	118.4	118.6	4442900.0
2005-01-06 10:30:00	SPY	ETF	118.62	118.62	118.26	118.35	4864100.0
2005-01-06 11:00:00	SPY	ETF	118.34	118.79	118.3	118.76	5350100.0
2005-01-06 11:30:00	SPY	ETF	118.76	118.98	118.68	118.74	3613200.0
2005-01-06 12:00:00	SPY	ETF	118.75	118.87	118.64	118.78	1348500.0
2005-01-06 12:30:00	SPY	ETF	118.78	118.81	118.6	118.61	1373900.0
2005-01-06 13:00:00	SPY	ETF	118.62	119.04	118.55	118.94	2295300.0
2005-01-06 13:30:00	SPY	ETF	118.94	119.14	118.87	119.08	3422100.0
2005-01-06 14:00:00	SPY	ETF	119.08	119.15	118.93	119.05	2251300.0
2005-01-06 14:30:00	SPY	ETF	119.05	119.11	118.8	118.8	2736700.0
2005-01-06 15:00:00	SPY	ETF	118.83	118.88	118.59	118.71	3717400.0
2005-01-06 15:30:00	SPY	ETF	118.71	118.91	118.68	118.71	4498400.0
2005-01-06 16:00:00	SPY	ETF	118.73	118.79	118.6	118.6	1164500.0
2005-01-06 16:30:00	SPY	ETF	118.6	118.65	118.58	118.65	250200.0
2005-01-06 17:00:00	SPY	ETF	118.64	118.7	118.6	118.62	23900.0
2005-01-06 17:30:00	SPY	ETF	118.64	118.64	118.62	118.63	3900.0
2005-01-06 18:00:00	SPY	ETF	118.66	118.73	118.63	118.73	459700.0
2005-01-06 19:00:00	SPY	ETF	118.62	118.62	118.61	118.61	9200.0
2005-01-06 09:30:00	QQQ	ETF	38.62	38.71	38.54	38.63	15092100.0
2005-01-06 10:00:00	QQQ	ETF	38.64	38.67	38.51	38.61	8038000.0
2005-01-06 10:30:00	QQQ	ETF	38.62	38.63	38.38	38.43	11780700.0
2005-01-06 11:00:00	QQQ	ETF	38.43	38.62	38.39	38.61	9565500.0
2005-01-06 11:30:00	QQQ	ETF	38.61	38.7	38.53	38.56	6240600.0
2005-01-06 12:00:00	QQQ	ETF	38.57	38.6	38.49	38.58	4256600.0
2005-01-06 12:30:00	QQQ	ETF	38.57	38.6	38.5	38.5	2576100.0
2005-01-06 13:00:00	QQQ	ETF	38.5	38.59	38.44	38.54	4814600.0
2005-01-06 13:30:00	QQQ	ETF	38.53	38.7	38.53	38.66	5562900.0
2005-01-06 14:00:00	QQQ	ETF	38.65	38.67	38.56	38.64	3756800.0
2005-01-06 14:30:00	QQQ	ETF	38.64	38.64	38.5	38.51	3826000.0
2005-01-06 15:00:00	QQQ	ETF	38.51	38.53	38.4	38.46	7489200.0
2005-01-06 15:30:00	QQQ	ETF	38.45	38.55	38.35	38.35	9028100.0
2005-01-06 08:00:00	IWM	ETF	61.605	61.605	61.605	61.605	1000.0
2005-01-06 08:30:00	IWM	ETF	61.565	61.85	61.565	61.695	70400.0
2005-01-06 09:00:00	IWM	ETF	61.675	61.745	61.65	61.715	79400.0
2005-01-06 09:30:00	IWM	ETF	61.67	61.9	61.225	61.735	4833600.0
2005-01-06 10:00:00	IWM	ETF	61.74	61.875	61.555	61.795	2184400.0
2005-01-06 10:30:00	IWM	ETF	61.78	61.85	61.425	61.455	1863600.0
2005-01-06 11:00:00	IWM	ETF	61.445	61.825	61.34	61.805	3339800.0
2005-01-06 11:30:00	IWM	ETF	61.82	62.0	61.8	61.86	1328000.0
2005-01-06 12:00:00	IWM	ETF	61.87	61.92	61.805	61.8749	778000.0
2005-01-06 12:30:00	IWM	ETF	61.875	61.88	61.725	61.725	469600.0
2005-01-06 13:00:00	IWM	ETF	61.735	61.93	61.66	61.8	906800.0
2005-01-06 13:30:00	IWM	ETF	61.805	62.2	61.755	62.06	1309200.0
2005-01-06 14:00:00	IWM	ETF	62.065	62.095	61.955	62.03	646400.0
2005-01-06 14:30:00	IWM	ETF	62.055	62.1	61.865	61.875	957600.0
2005-01-06 15:00:00	IWM	ETF	61.87	61.985	61.725	61.785	1052400.0

> showing 50 of 1,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time