PREVIEW / etf_30min / 2005-01-10

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-10.parquet
  size:    42 KB
  rows:    1,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-10 08:00:00	SPY	ETF	118.52	118.56	118.49	118.5	37600.0
2005-01-10 08:30:00	SPY	ETF	118.5	118.54	118.47	118.49	22900.0
2005-01-10 09:00:00	SPY	ETF	118.46	118.46	118.35	118.35	148800.0
2005-01-10 09:30:00	SPY	ETF	118.34	118.73	118.34	118.7	6862700.0
2005-01-10 10:00:00	SPY	ETF	118.71	119.14	118.56	119.11	7652600.0
2005-01-10 10:30:00	SPY	ETF	119.11	119.22	118.79	119.09	4828000.0
2005-01-10 11:00:00	SPY	ETF	119.09	119.26	119.04	119.19	3413800.0
2005-01-10 11:30:00	SPY	ETF	119.19	119.22	119.01	119.13	2630900.0
2005-01-10 12:00:00	SPY	ETF	119.13	119.31	119.1	119.21	2621600.0
2005-01-10 12:30:00	SPY	ETF	119.2	119.3	119.06	119.22	1764900.0
2005-01-10 13:00:00	SPY	ETF	119.23	119.46	119.16	119.4	3953000.0
2005-01-10 13:30:00	SPY	ETF	119.4	119.46	119.36	119.38	1900300.0
2005-01-10 14:00:00	SPY	ETF	119.39	119.39	119.16	119.23	2701800.0
2005-01-10 14:30:00	SPY	ETF	119.22	119.27	119.05	119.11	2777500.0
2005-01-10 15:00:00	SPY	ETF	119.11	119.22	118.74	118.81	5684700.0
2005-01-10 15:30:00	SPY	ETF	118.82	118.98	118.59	118.94	6577300.0
2005-01-10 16:00:00	SPY	ETF	118.96	119.03	118.88	118.97	1042000.0
2005-01-10 16:30:00	SPY	ETF	118.96	119.05	118.89	119.01	249100.0
2005-01-10 17:00:00	SPY	ETF	118.98	118.98	118.94	118.96	231600.0
2005-01-10 17:30:00	SPY	ETF	118.97	118.99	118.9	118.99	11900.0
2005-01-10 18:00:00	SPY	ETF	118.99	119.09	118.89	118.99	25200.0
2005-01-10 18:30:00	SPY	ETF	119.02	119.02	118.96	118.96	2100.0
2005-01-10 19:30:00	SPY	ETF	118.94	118.94	118.94	118.94	500.0
2005-01-10 09:30:00	QQQ	ETF	38.45	38.61	38.4	38.58	13549000.0
2005-01-10 10:00:00	QQQ	ETF	38.59	38.76	38.47	38.75	13270600.0
2005-01-10 10:30:00	QQQ	ETF	38.75	38.8	38.7	38.74	7360900.0
2005-01-10 11:00:00	QQQ	ETF	38.74	38.82	38.7	38.77	5585500.0
2005-01-10 11:30:00	QQQ	ETF	38.77	38.78	38.65	38.71	2758300.0
2005-01-10 12:00:00	QQQ	ETF	38.71	38.8	38.69	38.75	2522600.0
2005-01-10 12:30:00	QQQ	ETF	38.75	38.79	38.67	38.76	1793800.0
2005-01-10 13:00:00	QQQ	ETF	38.76	38.87	38.71	38.82	4174000.0
2005-01-10 13:30:00	QQQ	ETF	38.81	38.87	38.8	38.81	4214800.0
2005-01-10 14:00:00	QQQ	ETF	38.81	38.87	38.7	38.78	4800200.0
2005-01-10 14:30:00	QQQ	ETF	38.78	38.8	38.67	38.72	4515300.0
2005-01-10 15:00:00	QQQ	ETF	38.72	38.76	38.46	38.5	8946500.0
2005-01-10 15:30:00	QQQ	ETF	38.49	38.58	38.39	38.51	8714900.0
2005-01-10 08:00:00	IWM	ETF	61.0	61.0	61.0	61.0	1000.0
2005-01-10 08:30:00	IWM	ETF	60.975	60.975	60.965	60.965	3000.0
2005-01-10 09:00:00	IWM	ETF	60.955	61.03	60.9	61.01	27800.0
2005-01-10 09:30:00	IWM	ETF	61.0	61.425	60.95	61.36	3084200.0
2005-01-10 10:00:00	IWM	ETF	61.355	61.74	61.2	61.7	3194400.0
2005-01-10 10:30:00	IWM	ETF	61.72	61.765	61.525	61.595	1895600.0
2005-01-10 11:00:00	IWM	ETF	61.585	61.925	61.58	61.85	1586800.0
2005-01-10 11:30:00	IWM	ETF	61.85	61.85	61.71	61.82	665200.0
2005-01-10 12:00:00	IWM	ETF	61.82	61.895	61.77	61.825	685400.0
2005-01-10 12:30:00	IWM	ETF	61.815	61.86	61.675	61.785	966400.0
2005-01-10 13:00:00	IWM	ETF	61.795	62.1	61.78	62.06	1325200.0
2005-01-10 13:30:00	IWM	ETF	62.07	62.095	61.96	62.0	1547600.0
2005-01-10 14:00:00	IWM	ETF	62.005	62.01	61.84	61.89	1181400.0
2005-01-10 14:30:00	IWM	ETF	61.885	61.93	61.76	61.865	1047200.0

> showing 50 of 1,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time