PREVIEW / etf_30min / 2005-01-11

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-11.parquet
  size:    43 KB
  rows:    1,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-11 08:00:00	SPY	ETF	118.72	118.75	118.67	118.68	83700.0
2005-01-11 08:30:00	SPY	ETF	118.67	118.67	118.56	118.65	71700.0
2005-01-11 09:00:00	SPY	ETF	118.66	118.7	118.63	118.64	150000.0
2005-01-11 09:30:00	SPY	ETF	118.64	118.65	118.23	118.41	9565200.0
2005-01-11 10:00:00	SPY	ETF	118.41	118.55	118.13	118.44	5437700.0
2005-01-11 10:30:00	SPY	ETF	118.44	118.47	118.24	118.38	3897300.0
2005-01-11 11:00:00	SPY	ETF	118.38	118.52	118.3	118.47	3046500.0
2005-01-11 11:30:00	SPY	ETF	118.45	118.55	118.37	118.46	2202300.0
2005-01-11 12:00:00	SPY	ETF	118.49	118.49	118.16	118.16	5122100.0
2005-01-11 12:30:00	SPY	ETF	118.16	118.32	118.12	118.14	4205800.0
2005-01-11 13:00:00	SPY	ETF	118.13	118.27	117.99	118.25	6150000.0
2005-01-11 13:30:00	SPY	ETF	118.25	118.52	118.17	118.44	3397100.0
2005-01-11 14:00:00	SPY	ETF	118.44	118.74	118.42	118.54	4696800.0
2005-01-11 14:30:00	SPY	ETF	118.57	118.61	118.34	118.41	2768000.0
2005-01-11 15:00:00	SPY	ETF	118.41	118.57	118.34	118.44	3022800.0
2005-01-11 15:30:00	SPY	ETF	118.44	118.57	118.21	118.28	4709800.0
2005-01-11 16:00:00	SPY	ETF	118.31	118.48	118.14	118.39	1504200.0
2005-01-11 16:30:00	SPY	ETF	118.4	118.53	118.36	118.51	1585000.0
2005-01-11 17:00:00	SPY	ETF	118.5	118.55	118.42	118.44	190000.0
2005-01-11 17:30:00	SPY	ETF	118.45	118.45	118.4	118.45	4400.0
2005-01-11 18:00:00	SPY	ETF	118.41	118.49	118.38	118.49	60300.0
2005-01-11 18:30:00	SPY	ETF	118.48	118.6	118.48	118.6	5900.0
2005-01-11 19:00:00	SPY	ETF	118.6	118.6	118.6	118.6	700.0
2005-01-11 19:30:00	SPY	ETF	118.58	118.58	118.58	118.58	1000.0
2005-01-11 09:30:00	QQQ	ETF	38.38	38.45	38.31	38.45	10838800.0
2005-01-11 10:00:00	QQQ	ETF	38.45	38.5	38.31	38.44	9472900.0
2005-01-11 10:30:00	QQQ	ETF	38.44	38.47	38.32	38.45	10483400.0
2005-01-11 11:00:00	QQQ	ETF	38.45	38.49	38.41	38.45	3945200.0
2005-01-11 11:30:00	QQQ	ETF	38.45	38.49	38.36	38.41	3716700.0
2005-01-11 12:00:00	QQQ	ETF	38.41	38.42	38.18	38.21	8914000.0
2005-01-11 12:30:00	QQQ	ETF	38.21	38.32	38.12	38.13	6420600.0
2005-01-11 13:00:00	QQQ	ETF	38.13	38.28	38.07	38.24	8191700.0
2005-01-11 13:30:00	QQQ	ETF	38.25	38.36	38.19	38.29	6289200.0
2005-01-11 14:00:00	QQQ	ETF	38.29	38.46	38.29	38.36	6596100.0
2005-01-11 14:30:00	QQQ	ETF	38.36	38.39	38.23	38.28	3944000.0
2005-01-11 15:00:00	QQQ	ETF	38.28	38.39	38.26	38.3	5489600.0
2005-01-11 15:30:00	QQQ	ETF	38.31	38.38	38.17	38.25	10436300.0
2005-01-11 08:30:00	IWM	ETF	61.4	61.4	61.3	61.3	3800.0
2005-01-11 09:00:00	IWM	ETF	61.365	61.365	61.315	61.315	600.0
2005-01-11 09:30:00	IWM	ETF	61.245	61.285	60.88	60.99	3405000.0
2005-01-11 10:00:00	IWM	ETF	60.95	61.03	60.6455	60.95	3545000.0
2005-01-11 10:30:00	IWM	ETF	60.97	60.97	60.735	60.89	1067800.0
2005-01-11 11:00:00	IWM	ETF	60.885	61.03	60.87	60.945	1012200.0
2005-01-11 11:30:00	IWM	ETF	60.945	61.0	60.88	60.99	758600.0
2005-01-11 12:00:00	IWM	ETF	61.01	61.01	60.765	60.79	987200.0
2005-01-11 12:30:00	IWM	ETF	60.82	60.9	60.78	60.8	1470600.0
2005-01-11 13:00:00	IWM	ETF	60.795	60.89	60.625	60.84	1815800.0
2005-01-11 13:30:00	IWM	ETF	60.85	60.965	60.795	60.945	1805000.0
2005-01-11 14:00:00	IWM	ETF	60.945	61.25	60.91	61.095	2330000.0
2005-01-11 14:30:00	IWM	ETF	61.09	61.15	61.015	61.045	921200.0

> showing 50 of 1,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time