PREVIEW / etf_30min / 2005-01-12

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-12.parquet
  size:    42 KB
  rows:    1,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-12 08:00:00	SPY	ETF	118.49	118.6	118.49	118.55	85100.0
2005-01-12 08:30:00	SPY	ETF	118.55	118.55	118.37	118.38	93300.0
2005-01-12 09:00:00	SPY	ETF	118.38	118.44	118.36	118.4	290700.0
2005-01-12 09:30:00	SPY	ETF	118.4	118.45	117.91	117.98	9354500.0
2005-01-12 10:00:00	SPY	ETF	117.98	118.33	117.85	118.03	7383000.0
2005-01-12 10:30:00	SPY	ETF	118.03	118.1	117.52	117.69	9373300.0
2005-01-12 11:00:00	SPY	ETF	117.68	117.93	117.63	117.91	4987200.0
2005-01-12 11:30:00	SPY	ETF	117.9	118.41	117.9	118.27	6837500.0
2005-01-12 12:00:00	SPY	ETF	118.27	118.45	118.13	118.43	3950300.0
2005-01-12 12:30:00	SPY	ETF	118.43	118.46	118.16	118.17	2697500.0
2005-01-12 13:00:00	SPY	ETF	118.16	118.39	118.12	118.12	1356200.0
2005-01-12 13:30:00	SPY	ETF	118.12	118.21	117.9	118.03	3628200.0
2005-01-12 14:00:00	SPY	ETF	118.03	118.35	117.97	118.2	3093000.0
2005-01-12 14:30:00	SPY	ETF	118.21	118.29	118.05	118.24	2567400.0
2005-01-12 15:00:00	SPY	ETF	118.24	118.42	118.15	118.36	3455500.0
2005-01-12 15:30:00	SPY	ETF	118.36	118.84	118.31	118.8	9201100.0
2005-01-12 16:00:00	SPY	ETF	118.77	118.78	118.53	118.65	1964100.0
2005-01-12 16:30:00	SPY	ETF	118.65	118.87	118.57	118.79	560300.0
2005-01-12 17:00:00	SPY	ETF	118.81	118.85	118.78	118.79	442800.0
2005-01-12 17:30:00	SPY	ETF	118.74	118.79	118.57	118.79	1253100.0
2005-01-12 18:00:00	SPY	ETF	118.78	118.81	118.76	118.78	15200.0
2005-01-12 18:30:00	SPY	ETF	118.8	118.8	118.75	118.75	3800.0
2005-01-12 09:30:00	QQQ	ETF	38.43	38.5	38.2	38.27	20428200.0
2005-01-12 10:00:00	QQQ	ETF	38.27	38.45	38.19	38.24	10472700.0
2005-01-12 10:30:00	QQQ	ETF	38.24	38.31	38.01	38.07	16320300.0
2005-01-12 11:00:00	QQQ	ETF	38.07	38.38	38.02	38.19	8420900.0
2005-01-12 11:30:00	QQQ	ETF	38.18	38.35	38.16	38.31	10028400.0
2005-01-12 12:00:00	QQQ	ETF	38.31	38.4	38.15	38.38	6903500.0
2005-01-12 12:30:00	QQQ	ETF	38.38	38.4	38.23	38.26	3698200.0
2005-01-12 13:00:00	QQQ	ETF	38.25	38.4	38.25	38.26	3388000.0
2005-01-12 13:30:00	QQQ	ETF	38.26	38.31	38.15	38.19	4757200.0
2005-01-12 14:00:00	QQQ	ETF	38.19	38.34	38.17	38.28	4361400.0
2005-01-12 14:30:00	QQQ	ETF	38.28	38.32	38.22	38.29	4156300.0
2005-01-12 15:00:00	QQQ	ETF	38.29	38.43	38.25	38.38	6595800.0
2005-01-12 15:30:00	QQQ	ETF	38.38	38.6	38.34	38.58	14640000.0
2005-01-12 08:30:00	IWM	ETF	61.04	61.04	60.935	60.935	29400.0
2005-01-12 09:00:00	IWM	ETF	60.915	60.95	60.915	60.92	9400.0
2005-01-12 09:30:00	IWM	ETF	60.89	61.06	60.53	60.53	3401800.0
2005-01-12 10:00:00	IWM	ETF	60.53	60.755	60.405	60.505	1874400.0
2005-01-12 10:30:00	IWM	ETF	60.495	60.535	60.13	60.21	2229600.0
2005-01-12 11:00:00	IWM	ETF	60.205	60.345	60.165	60.33	1747600.0
2005-01-12 11:30:00	IWM	ETF	60.34	60.71	60.34	60.605	2241200.0
2005-01-12 12:00:00	IWM	ETF	60.6	60.7	60.485	60.68	1662200.0
2005-01-12 12:30:00	IWM	ETF	60.675	60.735	60.525	60.54	1687400.0
2005-01-12 13:00:00	IWM	ETF	60.525	60.61	60.46	60.46	1062000.0
2005-01-12 13:30:00	IWM	ETF	60.45	60.5	60.33	60.395	926400.0
2005-01-12 14:00:00	IWM	ETF	60.38	60.625	60.375	60.545	1360600.0
2005-01-12 14:30:00	IWM	ETF	60.545	60.575	60.46	60.525	862200.0
2005-01-12 15:00:00	IWM	ETF	60.525	60.63	60.495	60.57	1251200.0
2005-01-12 15:30:00	IWM	ETF	60.57	61.25	60.55	61.17	3459200.0

> showing 50 of 1,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time