PREVIEW / etf_30min / 2005-01-13

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-13.parquet
  size:    42 KB
  rows:    1,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-13 08:00:00	SPY	ETF	118.52	118.59	118.51	118.54	45400.0
2005-01-13 08:30:00	SPY	ETF	118.48	118.63	118.48	118.63	49100.0
2005-01-13 09:00:00	SPY	ETF	118.62	118.7	118.57	118.63	36100.0
2005-01-13 09:30:00	SPY	ETF	118.64	118.73	118.38	118.57	5811400.0
2005-01-13 10:00:00	SPY	ETF	118.57	118.73	118.42	118.64	4257300.0
2005-01-13 10:30:00	SPY	ETF	118.64	118.73	118.4	118.451	4284500.0
2005-01-13 11:00:00	SPY	ETF	118.45	118.63	118.4	118.58	2629700.0
2005-01-13 11:30:00	SPY	ETF	118.58	118.61	118.25	118.36	5032400.0
2005-01-13 12:00:00	SPY	ETF	118.36	118.45	118.31	118.43	1732600.0
2005-01-13 12:30:00	SPY	ETF	118.43	118.54	118.39	118.5	1353400.0
2005-01-13 13:00:00	SPY	ETF	118.5	118.58	118.42	118.43	2019000.0
2005-01-13 13:30:00	SPY	ETF	118.44	118.65	118.36	118.65	1186200.0
2005-01-13 14:00:00	SPY	ETF	118.64	118.69	118.53	118.68	1895400.0
2005-01-13 14:30:00	SPY	ETF	118.67	118.7	118.4	118.43	2768900.0
2005-01-13 15:00:00	SPY	ETF	118.43	118.56	117.83	117.86	5538700.0
2005-01-13 15:30:00	SPY	ETF	117.86	117.94	117.5	117.69	12236100.0
2005-01-13 16:00:00	SPY	ETF	117.7	117.74	117.61	117.67	1266200.0
2005-01-13 16:30:00	SPY	ETF	117.68	117.73	117.63	117.66	755800.0
2005-01-13 17:00:00	SPY	ETF	117.66	117.67	117.56	117.58	211000.0
2005-01-13 17:30:00	SPY	ETF	117.56	117.59	117.52	117.54	14600.0
2005-01-13 18:00:00	SPY	ETF	117.54	117.66	117.54	117.66	16800.0
2005-01-13 19:00:00	SPY	ETF	117.63	117.63	117.63	117.63	2400.0
2005-01-13 19:30:00	SPY	ETF	117.66	117.66	117.61	117.61	3400.0
2005-01-13 09:30:00	QQQ	ETF	38.59	38.62	38.41	38.51	10980200.0
2005-01-13 10:00:00	QQQ	ETF	38.5	38.62	37.58	38.55	7536200.0
2005-01-13 10:30:00	QQQ	ETF	38.55	38.62	38.39	38.43	7893500.0
2005-01-13 11:00:00	QQQ	ETF	38.43	38.51	38.4	38.47	3927100.0
2005-01-13 11:30:00	QQQ	ETF	38.47	38.48	38.31	38.38	7942700.0
2005-01-13 12:00:00	QQQ	ETF	38.37	38.43	38.36	38.42	2713600.0
2005-01-13 12:30:00	QQQ	ETF	38.41	38.46	38.41	38.44	2052600.0
2005-01-13 13:00:00	QQQ	ETF	38.44	38.49	38.38	38.39	3793500.0
2005-01-13 13:30:00	QQQ	ETF	38.4	38.52	38.38	38.51	3451300.0
2005-01-13 14:00:00	QQQ	ETF	38.51	38.54	38.46	38.53	3086700.0
2005-01-13 14:30:00	QQQ	ETF	38.53	38.56	38.39	38.4	5815300.0
2005-01-13 15:00:00	QQQ	ETF	38.4	38.42	38.17	38.18	9279100.0
2005-01-13 15:30:00	QQQ	ETF	38.18	38.18	38.01	38.07	21599100.0
2005-01-13 08:30:00	IWM	ETF	61.025	61.025	61.025	61.025	400.0
2005-01-13 09:00:00	IWM	ETF	61.09	61.135	61.09	61.135	5800.0
2005-01-13 09:30:00	IWM	ETF	61.145	61.27	60.755	60.96	2208400.0
2005-01-13 10:00:00	IWM	ETF	60.96	61.105	60.855	60.96	1725600.0
2005-01-13 10:30:00	IWM	ETF	60.96	61.15	60.905	60.965	1504400.0
2005-01-13 11:00:00	IWM	ETF	60.985	61.17	60.94	61.115	1171600.0
2005-01-13 11:30:00	IWM	ETF	61.135	61.145	60.875	60.94	1162600.0
2005-01-13 12:00:00	IWM	ETF	60.935	61.02	60.895	60.985	230000.0
2005-01-13 12:30:00	IWM	ETF	60.995	61.14	60.995	61.075	351400.0
2005-01-13 13:00:00	IWM	ETF	61.085	61.175	61.035	61.045	377400.0
2005-01-13 13:30:00	IWM	ETF	61.05	61.4	61.04	61.4	996800.0
2005-01-13 14:00:00	IWM	ETF	61.4	61.435	61.295	61.405	975800.0
2005-01-13 14:30:00	IWM	ETF	61.405	61.425	61.095	61.17	1514600.0
2005-01-13 15:00:00	IWM	ETF	61.175	61.225	60.77	60.775	1677000.0

> showing 50 of 1,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time