PREVIEW / etf_30min / 2005-01-19

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-19.parquet
  size:    42 KB
  rows:    1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-19 08:00:00	SPY	ETF	119.28	119.29	119.21	119.29	20200.0
2005-01-19 08:30:00	SPY	ETF	119.27	119.55	119.27	119.5	236400.0
2005-01-19 09:00:00	SPY	ETF	119.52	119.52	119.42	119.42	93400.0
2005-01-19 09:30:00	SPY	ETF	119.43	119.52	119.3	119.39	5736100.0
2005-01-19 10:00:00	SPY	ETF	119.39	119.5	119.19	119.24	4158100.0
2005-01-19 10:30:00	SPY	ETF	119.24	119.27	119.02	119.12	4985000.0
2005-01-19 11:00:00	SPY	ETF	119.12	119.22	119.06	119.15	2876400.0
2005-01-19 11:30:00	SPY	ETF	119.15	119.27	119.02	119.04	2288500.0
2005-01-19 12:00:00	SPY	ETF	119.05	119.13	118.89	119.01	2813200.0
2005-01-19 12:30:00	SPY	ETF	119.0	119.2	118.96	119.19	2794100.0
2005-01-19 13:00:00	SPY	ETF	119.19	119.24	119.05	119.14	1930800.0
2005-01-19 13:30:00	SPY	ETF	119.14	119.17	119.0	119.04	1745000.0
2005-01-19 14:00:00	SPY	ETF	119.04	119.19	118.94	119.19	3083300.0
2005-01-19 14:30:00	SPY	ETF	119.2	119.22	119.02	119.091	1766000.0
2005-01-19 15:00:00	SPY	ETF	119.1	119.13	118.53	118.54	6700400.0
2005-01-19 15:30:00	SPY	ETF	118.54	118.67	118.39	118.39	7710600.0
2005-01-19 16:00:00	SPY	ETF	118.41	118.44	117.86	117.98	871300.0
2005-01-19 16:30:00	SPY	ETF	117.98	118.23	117.78	117.84	1170500.0
2005-01-19 17:00:00	SPY	ETF	117.84	117.9	117.56	117.62	1304300.0
2005-01-19 17:30:00	SPY	ETF	117.63	117.7	117.62	117.64	133200.0
2005-01-19 18:00:00	SPY	ETF	117.63	117.78	117.62	117.75	148600.0
2005-01-19 18:30:00	SPY	ETF	117.77	117.84	117.77	117.83	10100.0
2005-01-19 19:00:00	SPY	ETF	117.78	117.83	117.78	117.78	1500.0
2005-01-19 19:30:00	SPY	ETF	117.79	117.81	117.78	117.81	4400.0
2005-01-19 09:30:00	QQQ	ETF	38.75	38.75	38.56	38.61	12960000.0
2005-01-19 10:00:00	QQQ	ETF	38.61	38.66	38.51	38.53	8365800.0
2005-01-19 10:30:00	QQQ	ETF	38.53	38.54	38.4	38.44	10202800.0
2005-01-19 11:00:00	QQQ	ETF	38.44	38.51	38.42	38.48	5224000.0
2005-01-19 11:30:00	QQQ	ETF	38.48	38.55	38.39	38.42	4950900.0
2005-01-19 12:00:00	QQQ	ETF	38.42	38.45	38.33	38.4	4946000.0
2005-01-19 12:30:00	QQQ	ETF	38.4	38.46	38.37	38.45	2991800.0
2005-01-19 13:00:00	QQQ	ETF	38.44	38.53	38.4	38.47	3090500.0
2005-01-19 13:30:00	QQQ	ETF	38.47	38.47	38.4	38.42	2525300.0
2005-01-19 14:00:00	QQQ	ETF	38.42	38.48	38.37	38.47	3802900.0
2005-01-19 14:30:00	QQQ	ETF	38.47	38.5	38.4	38.42	4347800.0
2005-01-19 15:00:00	QQQ	ETF	38.42	38.46	38.12	38.13	10675900.0
2005-01-19 15:30:00	QQQ	ETF	38.13	38.17	38.06	38.08	14069200.0
2005-01-19 08:00:00	IWM	ETF	62.105	62.105	62.105	62.105	600.0
2005-01-19 08:30:00	IWM	ETF	62.205	62.205	62.185	62.185	4000.0
2005-01-19 09:00:00	IWM	ETF	62.15	62.185	62.15	62.185	10200.0
2005-01-19 09:30:00	IWM	ETF	62.145	62.375	62.02	62.19	1959400.0
2005-01-19 10:00:00	IWM	ETF	62.19	62.305	62.085	62.135	3033800.0
2005-01-19 10:30:00	IWM	ETF	62.14	62.16	62.0	62.015	2605400.0
2005-01-19 11:00:00	IWM	ETF	62.025	62.095	61.855	61.975	1915200.0
2005-01-19 11:30:00	IWM	ETF	61.99	62.075	61.95	61.96	514800.0
2005-01-19 12:00:00	IWM	ETF	61.97	62.01	61.875	61.995	781000.0
2005-01-19 12:30:00	IWM	ETF	61.985	62.125	61.965	62.125	273200.0
2005-01-19 13:00:00	IWM	ETF	62.125	62.225	62.06	62.135	391000.0
2005-01-19 13:30:00	IWM	ETF	62.13	62.14	61.965	62.0	562200.0
2005-01-19 14:00:00	IWM	ETF	62.005	62.1	61.96	62.1	1008000.0

> showing 50 of 1,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time