PREVIEW / etf_30min / 2005-01-21

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-21.parquet
  size:    43 KB
  rows:    1,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-21 08:00:00	SPY	ETF	117.77	117.84	117.77	117.8	38500.0
2005-01-21 08:30:00	SPY	ETF	117.81	117.84	117.8	117.84	19700.0
2005-01-21 09:00:00	SPY	ETF	117.84	117.85	117.75	117.79	96600.0
2005-01-21 09:30:00	SPY	ETF	117.79	117.84	117.47	117.7	6324800.0
2005-01-21 10:00:00	SPY	ETF	117.71	117.95	117.43	117.92	5783900.0
2005-01-21 10:30:00	SPY	ETF	117.92	118.0	117.68	117.76	3472700.0
2005-01-21 11:00:00	SPY	ETF	117.75	117.91	117.65	117.84	2128800.0
2005-01-21 11:30:00	SPY	ETF	117.85	117.91	117.69	117.69	1302100.0
2005-01-21 12:00:00	SPY	ETF	117.69	117.74	117.59	117.65	1801400.0
2005-01-21 12:30:00	SPY	ETF	117.68	117.81	117.62	117.71	1077700.0
2005-01-21 13:00:00	SPY	ETF	117.71	117.73	117.49	117.55	2324500.0
2005-01-21 13:30:00	SPY	ETF	117.54	117.56	117.05	117.28	9829500.0
2005-01-21 14:00:00	SPY	ETF	117.28	117.42	117.14	117.34	4334700.0
2005-01-21 14:30:00	SPY	ETF	117.34	117.36	116.89	116.98	6348600.0
2005-01-21 15:00:00	SPY	ETF	116.98	117.2	116.78	117.1	7080800.0
2005-01-21 15:30:00	SPY	ETF	117.09	117.86	116.74	116.76	7359000.0
2005-01-21 16:00:00	SPY	ETF	116.77	116.91	116.66	116.73	1646700.0
2005-01-21 16:30:00	SPY	ETF	116.73	116.78	116.65	116.68	338400.0
2005-01-21 17:00:00	SPY	ETF	116.68	116.78	116.68	116.75	91800.0
2005-01-21 17:30:00	SPY	ETF	116.78	116.79	116.75	116.75	6100.0
2005-01-21 18:00:00	SPY	ETF	116.8	116.8	116.74	116.74	10000.0
2005-01-21 19:00:00	SPY	ETF	116.8	116.8	116.8	116.8	100.0
2005-01-21 19:30:00	SPY	ETF	116.82	116.82	116.82	116.82	200.0
2005-01-21 09:30:00	QQQ	ETF	37.49	37.51	37.3	37.41	15763100.0
2005-01-21 10:00:00	QQQ	ETF	37.41	38.0	37.32	37.53	11209200.0
2005-01-21 10:30:00	QQQ	ETF	37.52	37.55	37.39	37.44	9199300.0
2005-01-21 11:00:00	QQQ	ETF	37.44	37.51	37.37	37.47	4979900.0
2005-01-21 11:30:00	QQQ	ETF	37.47	37.5	37.4	37.42	5029600.0
2005-01-21 12:00:00	QQQ	ETF	37.42	37.45	37.38	37.43	3527300.0
2005-01-21 12:30:00	QQQ	ETF	37.43	37.45	37.38	37.43	3299800.0
2005-01-21 13:00:00	QQQ	ETF	37.43	37.43	37.32	37.35	4937000.0
2005-01-21 13:30:00	QQQ	ETF	37.34	37.35	37.11	37.18	12178600.0
2005-01-21 14:00:00	QQQ	ETF	37.19	37.28	37.17	37.25	7208300.0
2005-01-21 14:30:00	QQQ	ETF	37.25	37.26	37.05	37.08	8899300.0
2005-01-21 15:00:00	QQQ	ETF	37.08	37.19	36.99	37.17	12225700.0
2005-01-21 15:30:00	QQQ	ETF	37.18	37.18	37.03	37.04	10394400.0
2005-01-21 08:00:00	IWM	ETF	61.025	61.025	61.025	61.025	200.0
2005-01-21 08:30:00	IWM	ETF	61.07	61.09	61.07	61.09	13600.0
2005-01-21 09:00:00	IWM	ETF	61.035	61.08	61.035	61.08	3400.0
2005-01-21 09:30:00	IWM	ETF	61.025	61.15	60.91	61.15	1442600.0
2005-01-21 10:00:00	IWM	ETF	61.15	61.37	60.975	61.355	1891400.0
2005-01-21 10:30:00	IWM	ETF	61.34	61.365	61.165	61.22	1847800.0
2005-01-21 11:00:00	IWM	ETF	61.22	61.49	61.185	61.41	1146000.0
2005-01-21 11:30:00	IWM	ETF	61.41	61.47	61.3	61.325	906200.0
2005-01-21 12:00:00	IWM	ETF	61.325	61.375	61.25	61.325	746400.0
2005-01-21 12:30:00	IWM	ETF	61.305	61.385	61.2899	61.33	471200.0
2005-01-21 13:00:00	IWM	ETF	61.335	61.355	61.175	61.2	621400.0
2005-01-21 13:30:00	IWM	ETF	61.2	61.205	60.86	61.0	2235000.0
2005-01-21 14:00:00	IWM	ETF	61.0	61.18	60.905	61.155	1210600.0
2005-01-21 14:30:00	IWM	ETF	61.16	61.2	60.755	60.76	3195000.0

> showing 50 of 1,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time