PREVIEW / etf_30min / 2005-01-24

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-24.parquet
  size:    42 KB
  rows:    1,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-24 08:00:00	SPY	ETF	116.91	117.02	116.91	116.94	196400.0
2005-01-24 08:30:00	SPY	ETF	116.96	117.06	116.96	117.04	191700.0
2005-01-24 09:00:00	SPY	ETF	117.04	117.14	117.04	117.08	345300.0
2005-01-24 09:30:00	SPY	ETF	117.09	117.28	116.8	116.84	8210600.0
2005-01-24 10:00:00	SPY	ETF	116.84	117.15	116.75	116.86	7954500.0
2005-01-24 10:30:00	SPY	ETF	116.87	117.23	116.74	116.87	6975100.0
2005-01-24 11:00:00	SPY	ETF	116.87	117.2	116.71	117.06	4860200.0
2005-01-24 11:30:00	SPY	ETF	117.09	117.25	116.95	117.03	3013900.0
2005-01-24 12:00:00	SPY	ETF	117.03	117.23	116.86	116.91	2225200.0
2005-01-24 12:30:00	SPY	ETF	116.91	117.13	116.79	117.03	2095900.0
2005-01-24 13:00:00	SPY	ETF	117.03	117.34	117.03	117.28	2347500.0
2005-01-24 13:30:00	SPY	ETF	117.28	117.3	116.95	116.98	1578300.0
2005-01-24 14:00:00	SPY	ETF	116.96	117.16	116.83	116.87	2504500.0
2005-01-24 14:30:00	SPY	ETF	116.88	116.96	116.62	116.69	4023500.0
2005-01-24 15:00:00	SPY	ETF	116.69	116.89	116.63	116.78	3858800.0
2005-01-24 15:30:00	SPY	ETF	116.78	116.85	116.37	116.42	6234400.0
2005-01-24 16:00:00	SPY	ETF	116.44	116.61	116.37	116.58	526700.0
2005-01-24 16:30:00	SPY	ETF	116.54	116.62	116.37	116.61	259600.0
2005-01-24 17:00:00	SPY	ETF	116.61	116.61	116.55	116.55	107500.0
2005-01-24 17:30:00	SPY	ETF	116.6	116.6	116.55	116.55	1900.0
2005-01-24 18:00:00	SPY	ETF	116.55	116.64	116.55	116.62	4500.0
2005-01-24 18:30:00	SPY	ETF	116.65	116.69	116.65	116.68	5000.0
2005-01-24 19:00:00	SPY	ETF	116.68	116.68	116.67	116.67	2200.0
2005-01-24 19:30:00	SPY	ETF	116.69	116.7	116.66	116.66	600.0
2005-01-24 09:30:00	QQQ	ETF	37.15	37.2	36.93	36.97	18273700.0
2005-01-24 10:00:00	QQQ	ETF	36.97	37.11	36.87	36.97	14134000.0
2005-01-24 10:30:00	QQQ	ETF	36.98	37.09	36.86	36.93	11116400.0
2005-01-24 11:00:00	QQQ	ETF	36.93	37.01	36.79	36.94	9654700.0
2005-01-24 11:30:00	QQQ	ETF	36.93	37.0	36.84	36.92	5262800.0
2005-01-24 12:00:00	QQQ	ETF	36.92	37.0	36.84	36.85	5632000.0
2005-01-24 12:30:00	QQQ	ETF	36.85	36.88	36.73	36.82	7041700.0
2005-01-24 13:00:00	QQQ	ETF	36.82	36.99	36.82	36.96	5945000.0
2005-01-24 13:30:00	QQQ	ETF	36.96	36.96	36.8	36.82	4454600.0
2005-01-24 14:00:00	QQQ	ETF	36.82	36.93	36.76	36.78	5649800.0
2005-01-24 14:30:00	QQQ	ETF	36.77	36.79	36.54	36.6	10969300.0
2005-01-24 15:00:00	QQQ	ETF	36.6	36.71	36.57	36.68	10807200.0
2005-01-24 15:30:00	QQQ	ETF	36.67	36.71	36.46	36.53	16956800.0
2005-01-24 08:00:00	IWM	ETF	60.91	60.91	60.91	60.91	400.0
2005-01-24 08:30:00	IWM	ETF	60.95	60.97	60.95	60.97	3000.0
2005-01-24 09:00:00	IWM	ETF	60.985	61.085	60.98	60.98	24000.0
2005-01-24 09:30:00	IWM	ETF	60.96	61.25	60.6715	60.71	4336000.0
2005-01-24 10:00:00	IWM	ETF	60.72	61.025	60.53	60.685	2408200.0
2005-01-24 10:30:00	IWM	ETF	60.7	60.845	60.55	60.625	1258200.0
2005-01-24 11:00:00	IWM	ETF	60.64	60.785	60.505	60.675	790400.0
2005-01-24 11:30:00	IWM	ETF	60.67	60.785	60.635	60.695	378800.0
2005-01-24 12:00:00	IWM	ETF	60.715	60.75	60.575	60.61	522400.0
2005-01-24 12:30:00	IWM	ETF	60.605	60.7	60.55	60.62	986800.0
2005-01-24 13:00:00	IWM	ETF	60.62	60.835	60.62	60.775	902200.0
2005-01-24 13:30:00	IWM	ETF	60.765	60.79	60.59	60.605	477800.0
2005-01-24 14:00:00	IWM	ETF	60.605	60.71	60.42	60.42	653800.0

> showing 50 of 1,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time