PREVIEW / etf_30min / 2005-01-25

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-25.parquet
  size:    41 KB
  rows:    1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-25 08:00:00	SPY	ETF	116.97	117.0	116.94	116.99	45400.0
2005-01-25 08:30:00	SPY	ETF	117.0	117.01	116.96	116.98	17900.0
2005-01-25 09:00:00	SPY	ETF	116.95	116.98	116.9	116.9	60800.0
2005-01-25 09:30:00	SPY	ETF	116.91	117.39	116.84	117.21	18365400.0
2005-01-25 10:00:00	SPY	ETF	117.23	117.4	117.14	117.34	7314100.0
2005-01-25 10:30:00	SPY	ETF	117.35	117.47	117.19	117.28	4326200.0
2005-01-25 11:00:00	SPY	ETF	117.27	117.45	117.21	117.37	2993800.0
2005-01-25 11:30:00	SPY	ETF	117.37	117.38	117.11	117.2	2532900.0
2005-01-25 12:00:00	SPY	ETF	117.21	117.25	117.07	117.19	2927800.0
2005-01-25 12:30:00	SPY	ETF	117.19	117.3	117.15	117.16	1884400.0
2005-01-25 13:00:00	SPY	ETF	117.16	117.46	117.15	117.43	3556000.0
2005-01-25 13:30:00	SPY	ETF	117.42	117.44	117.23	117.23	1630100.0
2005-01-25 14:00:00	SPY	ETF	117.26	117.31	116.95	116.97	2759800.0
2005-01-25 14:30:00	SPY	ETF	116.97	117.15	116.9615	117.15	4107500.0
2005-01-25 15:00:00	SPY	ETF	117.13	117.18	116.82	116.9	4751200.0
2005-01-25 15:30:00	SPY	ETF	116.9	116.98	116.72	116.87	6775900.0
2005-01-25 16:00:00	SPY	ETF	116.91	117.04	116.83	116.94	1376900.0
2005-01-25 16:30:00	SPY	ETF	116.94	117.05	116.84	117.04	1182300.0
2005-01-25 17:00:00	SPY	ETF	117.06	117.11	117.03	117.03	55900.0
2005-01-25 17:30:00	SPY	ETF	117.02	117.06	116.99	117.01	28800.0
2005-01-25 18:00:00	SPY	ETF	117.01	117.04	116.99	117.0	36000.0
2005-01-25 18:30:00	SPY	ETF	117.03	117.05	117.03	117.05	1000.0
2005-01-25 19:00:00	SPY	ETF	117.07	117.07	117.05	117.05	1200.0
2005-01-25 19:30:00	SPY	ETF	117.05	117.05	117.05	117.05	1000.0
2005-01-25 09:30:00	QQQ	ETF	36.77	36.97	36.75	36.92	18762300.0
2005-01-25 10:00:00	QQQ	ETF	36.92	37.06	36.89	37.05	12886800.0
2005-01-25 10:30:00	QQQ	ETF	37.05	37.09	36.97	37.01	7079400.0
2005-01-25 11:00:00	QQQ	ETF	37.01	37.05	36.99	37.05	5274800.0
2005-01-25 11:30:00	QQQ	ETF	37.04	37.06	36.86	36.91	7787500.0
2005-01-25 12:00:00	QQQ	ETF	36.91	36.91	36.81	36.89	6087400.0
2005-01-25 12:30:00	QQQ	ETF	36.89	36.94	36.86	36.86	5661300.0
2005-01-25 13:00:00	QQQ	ETF	36.87	37.01	36.86	36.98	5040100.0
2005-01-25 13:30:00	QQQ	ETF	36.98	37.0	36.84	36.92	3095300.0
2005-01-25 14:00:00	QQQ	ETF	36.92	36.94	36.72	36.72	7843200.0
2005-01-25 14:30:00	QQQ	ETF	36.73	36.83	36.73	36.82	7630100.0
2005-01-25 15:00:00	QQQ	ETF	36.83	36.91	36.68	36.72	10795200.0
2005-01-25 15:30:00	QQQ	ETF	36.72	36.78	36.66	36.71	10652200.0
2005-01-25 08:00:00	IWM	ETF	60.64	60.64	60.58	60.58	800.0
2005-01-25 08:30:00	IWM	ETF	60.6	60.65	60.6	60.64	3800.0
2005-01-25 09:00:00	IWM	ETF	60.63	60.66	60.56	60.565	27600.0
2005-01-25 09:30:00	IWM	ETF	60.58	60.935	60.525	60.82	5368800.0
2005-01-25 10:00:00	IWM	ETF	60.815	60.96	60.77	60.95	1876200.0
2005-01-25 10:30:00	IWM	ETF	60.93	61.1	60.835	60.885	838200.0
2005-01-25 11:00:00	IWM	ETF	60.88	60.9	60.68	60.745	1712400.0
2005-01-25 11:30:00	IWM	ETF	60.745	60.775	60.365	60.405	2585200.0
2005-01-25 12:00:00	IWM	ETF	60.405	60.745	60.23	60.37	1556600.0
2005-01-25 12:30:00	IWM	ETF	60.37	60.46	60.355	60.37	433800.0
2005-01-25 13:00:00	IWM	ETF	60.375	60.635	60.375	60.585	652400.0
2005-01-25 13:30:00	IWM	ETF	60.595	60.6	60.485	60.49	388400.0
2005-01-25 14:00:00	IWM	ETF	60.495	60.525	60.37	60.4	904600.0

> showing 50 of 1,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time