PREVIEW / etf_30min / 2005-01-26

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-26.parquet
  size:    41 KB
  rows:    1,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-26 08:00:00	SPY	ETF	117.33	117.39	117.29	117.32	78100.0
2005-01-26 08:30:00	SPY	ETF	117.32	117.35	117.3	117.3	43000.0
2005-01-26 09:00:00	SPY	ETF	117.32	117.34	117.28	117.31	224500.0
2005-01-26 09:30:00	SPY	ETF	117.32	117.4	117.22	117.33	5218000.0
2005-01-26 10:00:00	SPY	ETF	117.32	117.56	117.3	117.42	6133500.0
2005-01-26 10:30:00	SPY	ETF	117.42	117.51	117.23	117.46	6160400.0
2005-01-26 11:00:00	SPY	ETF	117.46	117.58	117.1	117.15	5461400.0
2005-01-26 11:30:00	SPY	ETF	117.15	117.27	117.06	117.17	4755000.0
2005-01-26 12:00:00	SPY	ETF	117.17	117.48	117.1	117.12	1806000.0
2005-01-26 12:30:00	SPY	ETF	117.12	117.27	117.04	117.08	2699600.0
2005-01-26 13:00:00	SPY	ETF	117.08	117.36	117.06	117.31	2161100.0
2005-01-26 13:30:00	SPY	ETF	117.31	117.48	117.22	117.42	3150800.0
2005-01-26 14:00:00	SPY	ETF	117.43	117.53	117.31	117.39	3442100.0
2005-01-26 14:30:00	SPY	ETF	117.4	117.43	117.34	117.41	3225700.0
2005-01-26 15:00:00	SPY	ETF	117.41	117.54	117.21	117.45	3131200.0
2005-01-26 15:30:00	SPY	ETF	117.46	117.6	117.38	117.41	5465900.0
2005-01-26 16:00:00	SPY	ETF	117.38	117.4	117.18	117.25	1436500.0
2005-01-26 16:30:00	SPY	ETF	117.23	117.41	117.16	117.22	249900.0
2005-01-26 17:00:00	SPY	ETF	117.2	117.22	117.12	117.15	220100.0
2005-01-26 17:30:00	SPY	ETF	117.18	117.21	117.18	117.21	7700.0
2005-01-26 18:00:00	SPY	ETF	117.18	117.24	117.18	117.24	11500.0
2005-01-26 18:30:00	SPY	ETF	117.25	117.27	117.22	117.22	3500.0
2005-01-26 19:00:00	SPY	ETF	117.18	117.18	117.18	117.18	1000.0
2005-01-26 19:30:00	SPY	ETF	117.18	117.18	117.17	117.18	2000.0
2005-01-26 09:30:00	QQQ	ETF	36.96	37.04	36.83	36.97	9609600.0
2005-01-26 10:00:00	QQQ	ETF	36.96	37.09	36.96	37.0	10310700.0
2005-01-26 10:30:00	QQQ	ETF	37.0	37.01	36.89	36.96	7130800.0
2005-01-26 11:00:00	QQQ	ETF	36.95	37.09	36.87	36.88	7712500.0
2005-01-26 11:30:00	QQQ	ETF	36.88	36.94	36.82	36.89	7478300.0
2005-01-26 12:00:00	QQQ	ETF	36.89	36.97	36.87	36.87	3661300.0
2005-01-26 12:30:00	QQQ	ETF	36.88	36.94	36.86	36.89	2171800.0
2005-01-26 13:00:00	QQQ	ETF	36.88	37.01	36.85	36.99	3885500.0
2005-01-26 13:30:00	QQQ	ETF	36.99	37.06	36.96	37.03	3828700.0
2005-01-26 14:00:00	QQQ	ETF	37.03	37.08	37.01	37.05	5688600.0
2005-01-26 14:30:00	QQQ	ETF	37.04	37.06	37.02	37.06	3750900.0
2005-01-26 15:00:00	QQQ	ETF	37.06	37.2	37.0	37.17	8617100.0
2005-01-26 15:30:00	QQQ	ETF	37.17	37.29	37.15	37.16	19537500.0
2005-01-26 09:00:00	IWM	ETF	60.725	60.725	60.675	60.715	600.0
2005-01-26 09:30:00	IWM	ETF	60.71	60.815	60.585	60.7	2040600.0
2005-01-26 10:00:00	IWM	ETF	60.7	60.955	60.7	60.815	1562400.0
2005-01-26 10:30:00	IWM	ETF	60.815	60.845	60.66	60.815	1718200.0
2005-01-26 11:00:00	IWM	ETF	60.8	60.915	60.635	60.655	711200.0
2005-01-26 11:30:00	IWM	ETF	60.63	60.73	60.56	60.66	1024600.0
2005-01-26 12:00:00	IWM	ETF	60.66	60.705	60.62	60.655	892600.0
2005-01-26 12:30:00	IWM	ETF	60.6505	60.775	60.64	60.68	299800.0
2005-01-26 13:00:00	IWM	ETF	60.68	60.825	60.675	60.77	693000.0
2005-01-26 13:30:00	IWM	ETF	60.78	61.105	60.75	61.085	1450000.0
2005-01-26 14:00:00	IWM	ETF	61.09	61.145	60.995	61.045	1040600.0
2005-01-26 14:30:00	IWM	ETF	61.045	61.12	61.02	61.1	878800.0
2005-01-26 15:00:00	IWM	ETF	61.105	61.25	60.925	61.19	1227600.0

> showing 50 of 1,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time